HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00279
+0.06%
$ 2.23 million $ 128,512
8:31 AM $ 0.00279
-0.06%
$ 2.23 million $ 128,521
8:30 AM $ 0.00279
+0.03%
$ 2.23 million $ 128,489
8:29 AM $ 0.00279
-0.10%
$ 2.23 million $ 128,429
8:28 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,458
8:27 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,517
8:26 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,517
8:25 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,545
8:24 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,586
8:23 AM $ 0.0028
+0.03%
$ 2.23 million $ 128,566
8:22 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,547
8:21 AM $ 0.0028
-0.04%
$ 2.23 million $ 128,579
8:20 AM $ 0.0028
-0.06%
$ 2.23 million $ 128,526
8:19 AM $ 0.0028
+0.07%
$ 2.23 million $ 128,584
8:18 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,551
8:17 AM $ 0.0028
+0.14%
$ 2.23 million $ 128,551
8:16 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,551
8:15 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,526
8:14 AM $ 0.0028
-0.07%
$ 2.23 million $ 128,460
8:13 AM $ 0.0028
+0.05%
$ 2.23 million $ 128,368
8:12 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,429
8:11 AM $ 0.0028
+0.03%
$ 2.23 million $ 128,445
8:10 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,631
8:09 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,690
8:08 AM $ 0.0028
+0.03%
$ 2.23 million $ 128,749
8:07 AM $ 0.0028
+0.05%
$ 2.23 million $ 128,778
8:06 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,180
8:05 AM $ 0.0028
+0.03%
$ 2.23 million $ 128,112
8:04 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,112
8:03 AM $ 0.0028
-0.11%
$ 2.23 million $ 127,231
8:02 AM $ 0.00281
+0.00%
$ 2.23 million $ 127,442
8:01 AM $ 0.00281
+0.03%
$ 2.23 million $ 127,395
8:00 AM $ 0.00281
+0.03%
$ 2.23 million $ 127,369
7:59 AM $ 0.0028
+0.03%
$ 2.24 million $ 127,387
7:58 AM $ 0.0028
-0.06%
$ 2.24 million $ 127,377
7:57 AM $ 0.00281
+0.07%
$ 2.24 million $ 127,468
7:56 AM $ 0.0028
-0.03%
$ 2.24 million $ 127,492
7:55 AM $ 0.00281
-0.03%
$ 2.24 million $ 127,456
7:54 AM $ 0.00281
+0.03%
$ 2.24 million $ 127,444
7:53 AM $ 0.00281
-0.03%
$ 2.24 million $ 127,401
7:52 AM $ 0.00281
-0.07%
$ 2.24 million $ 127,401
7:51 AM $ 0.00281
-0.03%
$ 2.24 million $ 127,410
7:50 AM $ 0.00281
+0.07%
$ 2.24 million $ 127,442
7:49 AM $ 0.00281
+0.00%
$ 2.24 million $ 127,425
7:48 AM $ 0.00281
-0.03%
$ 2.24 million $ 127,401
7:47 AM $ 0.00281
-0.03%
$ 2.24 million $ 127,418
7:46 AM $ 0.00281
+0.00%
$ 2.24 million $ 127,427
7:45 AM $ 0.00281
+0.03%
$ 2.24 million $ 127,427
7:44 AM $ 0.00281
+0.10%
$ 2.24 million $ 127,429
7:43 AM $ 0.00281
+0.03%
$ 2.24 million $ 127,406
Download