HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,566
10:42 AM $ 0.0019
+0.13%
$ 1.51 million $ 148,490
10:41 AM $ 0.0019
-0.09%
$ 1.51 million $ 148,444
10:40 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,368
10:39 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,348
10:38 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,297
10:37 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,268
10:36 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,211
10:35 AM $ 0.0019
+0.12%
$ 1.51 million $ 148,211
10:34 AM $ 0.00189
-0.16%
$ 1.51 million $ 148,198
10:33 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,170
10:32 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,149
10:31 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,129
10:30 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,181
10:29 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,073
10:28 AM $ 0.00189
+0.07%
$ 1.51 million $ 148,039
10:27 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,141
10:26 AM $ 0.00189
+0.09%
$ 1.51 million $ 148,090
10:25 AM $ 0.00189
+0.04%
$ 1.51 million $ 148,102
10:24 AM $ 0.00189
+0.02%
$ 1.5 million $ 148,028
10:23 AM $ 0.00189
-0.02%
$ 1.5 million $ 147,935
10:22 AM $ 0.00189
-0.07%
$ 1.5 million $ 147,935
10:21 AM $ 0.00189
-0.07%
$ 1.5 million $ 147,764
10:20 AM $ 0.00189
+0.00%
$ 1.5 million $ 147,689
10:19 AM $ 0.00189
+0.03%
$ 1.51 million $ 147,668
10:18 AM $ 0.00189
-0.08%
$ 1.51 million $ 147,628
10:17 AM $ 0.0019
-0.02%
$ 1.51 million $ 147,537
10:16 AM $ 0.0019
-0.03%
$ 1.51 million $ 147,487
10:15 AM $ 0.0019
+0.05%
$ 1.51 million $ 147,435
10:14 AM $ 0.00189
-0.09%
$ 1.51 million $ 147,361
10:13 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,373
10:12 AM $ 0.0019
-0.09%
$ 1.51 million $ 147,370
10:11 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,495
10:10 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,495
10:09 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,633
10:08 AM $ 0.0019
-0.02%
$ 1.51 million $ 147,739
10:07 AM $ 0.0019
+0.03%
$ 1.51 million $ 147,908
10:06 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,024
10:05 AM $ 0.0019
+0.04%
$ 1.51 million $ 148,191
10:04 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,181
10:03 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,167
10:02 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,167
10:01 AM $ 0.0019
+0.26%
$ 1.51 million $ 148,170
10:00 AM $ 0.00189
+0.16%
$ 1.51 million $ 148,018
9:59 AM $ 0.00189
+0.04%
$ 1.5 million $ 148,196
9:58 AM $ 0.00189
+0.00%
$ 1.5 million $ 148,326
9:57 AM $ 0.00189
+0.00%
$ 1.5 million $ 148,448
9:56 AM $ 0.00189
+0.02%
$ 1.5 million $ 148,579
9:55 AM $ 0.00189
+0.20%
$ 1.5 million $ 148,792
9:54 AM $ 0.00189
+0.00%
$ 1.5 million $ 148,975
Download