HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00235
+36.14%
$ 1.87 million $ 5.21 million
Feb 2026 $ 0.00173
+7.81%
$ 1.37 million $ 4.58 million
Jan 2026 $ 0.00212
-26.41%
$ 1.27 million $ 2.7 million
Dec 2025 $ 0.00287
-22.56%
$ 2.29 million $ 3.29 million
Nov 2025 $ 0.00364
-37.89%
$ 2.96 million $ 3.33 million
Oct 2025 $ 0.00589
-23.52%
$ 4.61 million $ 5.02 million
Sep 2025 $ 0.00756
-21.69%
$ 6.08 million $ 6.9 million
Aug 2025 $ 0.00952
-20.17%
$ 7.65 million $ 7.41 million
Jul 2025 $ 0.0126
+109.21%
$ 8.98 million $ 11.34 million
Jun 2025 $ 0.00588
-25.69%
$ 6.02 million $ 8.77 million
May 2025 $ 0.00791
-0.68%
$ 5.9 million $ 6.67 million
Apr 2025 $ 0.00796
+0.04%
$ 7.96 million $ 3.67 million
Mar 2025 $ 0.00796
-28.92%
$ 5.64 million $ 5.61 million
Feb 2025 $ 0.0112
-74.87%
$ 8 million $ 7.25 million
Jan 2025 $ 0.0306
+46.85%
$ 33.7 million $ 10.36 million
Dec 2024 $ 0.021
+9.86%
$ 15.08 million $ 21.35 million
Nov 2024 $ 0.0191
+4.91%
$ 13.58 million $ 27.08 million
Oct 2024 $ 0.019
-17.03%
$ 12.5 million $ 26.79 million
Sep 2024 $ 0.0229
+37.40%
$ 15.86 million $ 28.54 million
Aug 2024 $ 0.0167
-30.07%
$ 16.69 million $ 27.95 million
Jul 2024 $ 0.0239
-4.06%
$ 23.87 million $ 24.09 million
Jun 2024 $ 0.0249
-20.79%
$ 16.79 million $ 23.71 million
May 2024 $ 0.0314
-15.87%
$ 31.4 million $ 24.02 million
Apr 2024 $ 0.0373
-42.72%
$ 23.98 million $ 43.98 million
Mar 2024 $ 0.0652
-8.48%
$ 42.1 million $ 85.33 million
Feb 2024 $ 0.0712
-36.94%
$ 45.96 million $ 113.36 million
Jan 2024 $ 0.113
-44.17%
$ 73.09 million $ 91.69 million
Dec 2023 $ 0.203
+59.53%
$ 130.45 million $ 201.27 million
Nov 2023 $ 0.126
+59.14%
$ 81.25 million $ 186.06 million
Oct 2023 $ 0.0793
+48.66%
$ 50.25 million $ 65.35 million
Sep 2023 $ 0.0534
+9.43%
$ 33.25 million $ 29.67 million
Aug 2023 $ 0.0488
+24.29%
$ 30.23 million $ 28.28 million
Jul 2023 $ 0.0392
-2.56%
$ 23.99 million $ 23.79 million
Jun 2023 $ 0.0403
-14.61%
$ 24.01 million $ 28.32 million
May 2023 $ 0.0472
-20.94%
$ 28.11 million $ 78.73 million
Apr 2023 $ 0.0596
+45.28%
$ 35.52 million $ 49.48 million
Mar 2023 $ 0.041
+6.37%
$ 24.44 million $ 43.88 million
Feb 2023 $ 0.0386
+371.29%
$ 38.56 million $ 72.36 million
Jan 2023 $ 0.00816
+79.39%
$ 8.16 million $ 5 million
Dec 2022 $ 0.00455
-40.39%
$ 4.55 million $ 7.37 million
Nov 2022 $ 0.00764
+4.74%
$ 7.64 million $ 5.86 million
Download