HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00116
-12.72%
$944,770 $4.25 million
Jul 2026 $0.00132
+1.52%
$1.05 million $3.1 million
Jun 2026 $0.00131
-51.36%
$1.04 million $3.9 million
May 2026 $0.00268
+4.58%
$2.14 million $2.07 million
Apr 2026 $0.0027
+14.71%
$2.05 million $5.03 million
Mar 2026 $0.00235
+36.14%
$1.87 million $5.21 million
Feb 2026 $0.00173
+7.81%
$1.37 million $4.58 million
Jan 2026 $0.00212
-26.41%
$1.27 million $2.7 million
Dec 2025 $0.00287
-22.56%
$2.29 million $3.29 million
Nov 2025 $0.00364
-37.89%
$2.96 million $3.33 million
Oct 2025 $0.00589
-23.52%
$4.61 million $5.02 million
Sep 2025 $0.00756
-21.69%
$6.08 million $6.9 million
Aug 2025 $0.00952
-20.17%
$7.65 million $7.41 million
Jul 2025 $0.0126
+109.21%
$8.98 million $11.34 million
Jun 2025 $0.00588
-25.69%
$6.02 million $8.77 million
May 2025 $0.00791
-0.68%
$5.9 million $6.67 million
Apr 2025 $0.00796
+0.04%
$7.96 million $3.67 million
Mar 2025 $0.00796
-28.92%
$5.64 million $5.61 million
Feb 2025 $0.0112
-74.87%
$8 million $7.25 million
Jan 2025 $0.0306
+46.85%
$33.7 million $10.36 million
Dec 2024 $0.021
+9.86%
$15.08 million $21.35 million
Nov 2024 $0.0191
+4.91%
$13.58 million $27.08 million
Oct 2024 $0.019
-17.03%
$12.5 million $26.79 million
Sep 2024 $0.0229
+37.40%
$15.86 million $28.54 million
Aug 2024 $0.0167
-30.07%
$16.69 million $27.95 million
Jul 2024 $0.0239
-4.06%
$23.87 million $24.09 million
Jun 2024 $0.0249
-20.79%
$16.79 million $23.71 million
May 2024 $0.0314
-15.87%
$31.4 million $24.02 million
Apr 2024 $0.0373
-42.72%
$23.98 million $43.98 million
Mar 2024 $0.0652
-8.48%
$42.1 million $85.33 million
Feb 2024 $0.0712
-36.94%
$45.96 million $113.36 million
Jan 2024 $0.113
-44.17%
$73.09 million $91.69 million
Dec 2023 $0.203
+59.53%
$130.45 million $201.27 million
Nov 2023 $0.126
+59.14%
$81.25 million $186.06 million
Oct 2023 $0.0793
+48.66%
$50.25 million $65.35 million
Sep 2023 $0.0534
+9.43%
$33.25 million $29.67 million
Aug 2023 $0.0488
+24.29%
$30.23 million $28.28 million
Jul 2023 $0.0392
-2.56%
$23.99 million $23.79 million
Jun 2023 $0.0403
-14.61%
$24.01 million $28.32 million
May 2023 $0.0472
-20.94%
$28.11 million $78.73 million
Apr 2023 $0.0596
+45.28%
$35.52 million $49.48 million
Mar 2023 $0.041
+6.37%
$24.44 million $43.88 million
Feb 2023 $0.0386
+371.29%
$38.56 million $72.36 million
Jan 2023 $0.00816
+79.39%
$8.16 million $5 million
Dec 2022 $0.00455
-40.39%
$4.55 million $7.37 million
Nov 2022 $0.00764
+4.74%
$7.64 million $5.86 million
Download