HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0146
+0.79%
$ 10.48 million $ 277,290
Jan 28, 2025 $ 0.0145
-1.57%
$ 10.39 million $ 321,153
Jan 27, 2025 $ 0.0148
-4.64%
$ 10.57 million $ 318,738
Jan 26, 2025 $ 0.0155
-0.30%
$ 11.09 million $ 316,553
Jan 25, 2025 $ 0.0155
-1.11%
$ 11.12 million $ 265,408
Jan 24, 2025 $ 0.0157
+0.13%
$ 11.25 million $ 308,647
Jan 23, 2025 $ 0.0157
-1.56%
$ 11.23 million $ 187,298
Jan 22, 2025 $ 0.0159
-0.97%
$ 11.42 million $ 290,230
Jan 21, 2025 $ 0.0161
+0.80%
$ 11.54 million $ 358,055
Jan 20, 2025 $ 0.016
-4.41%
$ 11.46 million $ 436,460
Jan 19, 2025 $ 0.0167
-3.54%
$ 11.99 million $ 450,868
Jan 18, 2025 $ 0.0173
-5.61%
$ 12.44 million $ 349,763
Jan 17, 2025 $ 0.0183
+3.15%
$ 13.18 million $ 408,306
Jan 16, 2025 $ 0.0178
+0.10%
$ 12.78 million $ 290,629
Jan 15, 2025 $ 0.0177
-0.69%
$ 12.77 million $ 338,369
Jan 14, 2025 $ 0.0179
-0.03%
$ 12.87 million $ 247,638
Jan 13, 2025 $ 0.0179
+2.06%
$ 12.87 million $ 516,007
Jan 12, 2025 $ 0.0175
-0.63%
$ 12.61 million $ 215,632
Jan 11, 2025 $ 0.0175
-2.02%
$ 12.61 million $ 278,159
Jan 10, 2025 $ 0.0179
+1.52%
$ 12.87 million $ 303,969
Jan 9, 2025 $ 0.0176
-2.58%
$ 12.69 million $ 330,993
Jan 8, 2025 $ 0.0181
-5.91%
$ 13.03 million $ 338,557
Jan 7, 2025 $ 0.0192
-6.39%
$ 13.86 million $ 312,456
Jan 6, 2025 $ 0.0205
+0.81%
$ 14.83 million $ 478,412
Jan 5, 2025 $ 0.0203
-1.70%
$ 14.71 million $ 339,606
Jan 4, 2025 $ 0.0207
-1.82%
$ 14.97 million $ 320,484
Jan 3, 2025 $ 0.0211
+3.47%
$ 15.23 million $ 483,228
Jan 2, 2025 $ 0.0204
-0.58%
$ 14.73 million $ 402,099
Jan 1, 2025 $ 0.0205
-1.68%
$ 14.82 million $ 311,774
Dec 31, 2024 $ 0.0208
-0.65%
$ 15.08 million $ 649,608
Dec 30, 2024 $ 0.021
-0.37%
$ 15.19 million $ 371,973
Dec 29, 2024 $ 0.021
-3.83%
$ 15.24 million $ 434,532
Dec 28, 2024 $ 0.0219
-0.26%
$ 15.87 million $ 380,292
Dec 27, 2024 $ 0.0219
-0.37%
$ 15.92 million $ 327,295
Dec 26, 2024 $ 0.022
-4.51%
$ 15.99 million $ 387,219
Dec 25, 2024 $ 0.0231
+0.86%
$ 16.75 million $ 296,933
Dec 24, 2024 $ 0.0229
-1.15%
$ 16.62 million $ 260,727
Dec 23, 2024 $ 0.0231
+6.51%
$ 16.81 million $ 371,055
Dec 22, 2024 $ 0.0217
-5.57%
$ 15.8 million $ 379,709
Dec 21, 2024 $ 0.023
+2.37%
$ 16.71 million $ 437,829
Dec 20, 2024 $ 0.0225
-2.81%
$ 16.34 million $ 1.12 million
Dec 19, 2024 $ 0.0232
-7.86%
$ 16.89 million $ 709,710
Dec 18, 2024 $ 0.0251
-8.98%
$ 18.33 million $ 453,349
Dec 17, 2024 $ 0.0276
+0.94%
$ 20.14 million $ 671,882
Dec 16, 2024 $ 0.0274
+19.66%
$ 19.84 million $ 1.29 million
Dec 15, 2024 $ 0.0229
+2.55%
$ 16.59 million $ 476,449
Dec 14, 2024 $ 0.0223
-3.34%
$ 16.18 million $ 251,816
Dec 13, 2024 $ 0.0231
-0.45%
$ 16.77 million $ 360,893
Dec 12, 2024 $ 0.0232
-0.68%
$ 16.84 million $ 443,312
Dec 11, 2024 $ 0.0234
+5.53%
$ 16.93 million $ 466,369