HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00129
-0.13%
$ 1.03 million $ 112,377
Jul 13, 3 PM $ 0.0013
+0.05%
$ 1.03 million $ 112,329
Jul 13, 2 PM $ 0.0013
-0.08%
$ 1.03 million $ 111,720
Jul 13, 1 PM $ 0.0013
+0.07%
$ 1.03 million $ 112,291
Jul 13, 12 PM $ 0.0013
-0.12%
$ 1.03 million $ 112,830
Jul 13, 11 AM $ 0.0013
-0.02%
$ 1.03 million $ 112,288
Jul 13, 10 AM $ 0.0013
+1.77%
$ 1.03 million $ 108,250
Jul 13, 9 AM $ 0.00127
-0.49%
$ 1.01 million $ 105,239
Jul 13, 8 AM $ 0.00128
-0.97%
$ 1.01 million $ 105,510
Jul 13, 7 AM $ 0.00129
+0.06%
$ 1.02 million $ 100,222
Jul 13, 6 AM $ 0.00129
+0.72%
$ 1.02 million $ 96,058
Jul 13, 5 AM $ 0.00128
-0.03%
$ 1.02 million $ 95,804
Jul 13, 4 AM $ 0.00128
-0.03%
$ 1.02 million $ 89,527
Jul 13, 3 AM $ 0.00128
+0.16%
$ 1.02 million $ 84,620
Jul 13, 2 AM $ 0.00128
+0.07%
$ 1.02 million $ 79,370
Jul 13, 1 AM $ 0.00128
-0.45%
$ 1.01 million $ 73,739
Jul 13, 12 AM $ 0.00128
-0.02%
$ 1.02 million $ 72,762
Jul 12, 11 PM $ 0.00128
+3.08%
$ 1.02 million $ 77,317
Jul 12, 10 PM $ 0.00125
-3.47%
$ 989,126 $ 85,340
Jul 12, 9 PM $ 0.00129
+0.20%
$ 1.02 million $ 92,848
Jul 12, 8 PM $ 0.00129
+0.35%
$ 1.02 million $ 100,885
Jul 12, 7 PM $ 0.00128
-0.49%
$ 1.02 million $ 105,903
Jul 12, 6 PM $ 0.00129
-2.26%
$ 1.02 million $ 108,631
Jul 12, 5 PM $ 0.00132
+0.98%
$ 1.05 million $ 105,936
Jul 12, 4 PM $ 0.00131
+0.50%
$ 1.04 million $ 103,998
Jul 12, 3 PM $ 0.0013
+0.06%
$ 1.03 million $ 103,462
Jul 12, 2 PM $ 0.0013
-0.01%
$ 1.03 million $ 103,249
Jul 12, 1 PM $ 0.0013
-0.07%
$ 1.03 million $ 103,856
Jul 12, 12 PM $ 0.0013
+0.09%
$ 1.03 million $ 105,302
Jul 12, 11 AM $ 0.0013
+0.01%
$ 1.03 million $ 107,165
Jul 12, 10 AM $ 0.0013
+0.00%
$ 1.03 million $ 108,253
Jul 12, 9 AM $ 0.0013
+0.01%
$ 1.03 million $ 110,105
Jul 12, 8 AM $ 0.0013
+0.00%
$ 1.03 million $ 111,119
Jul 12, 7 AM $ 0.0013
+0.04%
$ 1.03 million $ 112,907
Jul 12, 6 AM $ 0.0013
+0.05%
$ 1.03 million $ 115,730
Jul 12, 5 AM $ 0.0013
-0.08%
$ 1.03 million $ 117,638
Jul 12, 4 AM $ 0.0013
+0.02%
$ 1.03 million $ 118,739
Jul 12, 3 AM $ 0.0013
-0.01%
$ 1.03 million $ 120,084
Jul 12, 2 AM $ 0.0013
+0.04%
$ 1.03 million $ 121,872
Jul 12, 1 AM $ 0.0013
+0.01%
$ 1.03 million $ 123,118
Jul 12, 12 AM $ 0.0013
+0.04%
$ 1.03 million $ 124,868
Jul 11, 11 PM $ 0.0013
-0.02%
$ 1.03 million $ 126,030
Jul 11, 10 PM $ 0.0013
-0.06%
$ 1.03 million $ 127,377
Jul 11, 9 PM $ 0.0013
-0.03%
$ 1.03 million $ 130,120
Jul 11, 8 PM $ 0.0013
+0.03%
$ 1.03 million $ 135,673
Jul 11, 7 PM $ 0.0013
+0.07%
$ 1.03 million $ 144,213
Jul 11, 6 PM $ 0.0013
-0.02%
$ 1.03 million $ 145,442
Jul 11, 5 PM $ 0.0013
-0.03%
$ 1.03 million $ 145,624
Jul 11, 4 PM $ 0.0013
+0.03%
$ 1.03 million $ 147,951
Jul 11, 3 PM $ 0.0013
+0.02%
$ 1.03 million $ 150,237