HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00121
-0.33%
$993,032 $50,439
Aug 30, 5 AM $0.00122
+0.25%
$1 million $50,732
Aug 30, 4 AM $0.00122
+0.33%
$1 million $50,856
Aug 30, 3 AM $0.00121
+0.00%
$997,143 $51,212
Aug 30, 2 AM $0.00122
+0.25%
$999,609 $50,574
Aug 30, 1 AM $0.00122
+0.00%
$1 million $50,088
Aug 30, 12 AM $0.00122
-0.08%
$1 million $148,733
Aug 29, 11 PM $0.00122
-0.08%
$999,774 $148,644
Aug 29, 10 PM $0.00122
+0.08%
$1 million $147,803
Aug 29, 9 PM $0.00122
+0.09%
$1 million $148,066
Aug 29, 8 PM $0.00122
-0.71%
$1 million $146,255
Aug 29, 7 PM $0.00123
+0.19%
$1.01 million $146,451
Aug 29, 6 PM $0.00122
-0.43%
$1.01 million $143,599
Aug 29, 5 PM $0.00123
+0.26%
$1.01 million $142,739
Aug 29, 4 PM $0.00123
+0.07%
$1.01 million $140,701
Aug 29, 3 PM $0.00123
-0.25%
$1.01 million $147,042
Aug 29, 2 PM $0.00123
-0.04%
$1.01 million $147,468
Aug 29, 1 PM $0.00123
+0.09%
$1.01 million $147,597
Aug 29, 12 PM $0.00123
-0.45%
$1.01 million $146,704
Aug 29, 11 AM $0.00124
-0.26%
$1.02 million $147,776
Aug 29, 10 AM $0.00124
-0.01%
$1.02 million $150,479
Aug 29, 9 AM $0.00124
+0.04%
$1.02 million $150,584
Aug 29, 8 AM $0.00124
-0.05%
$1.02 million $150,979
Aug 29, 7 AM $0.00124
-0.04%
$1.02 million $151,465
Aug 29, 6 AM $0.00124
+0.01%
$1.02 million $150,793
Aug 29, 5 AM $0.00124
+0.13%
$1.02 million $151,090
Aug 29, 4 AM $0.00124
+0.09%
$1.02 million $150,696
Aug 29, 3 AM $0.00124
-0.08%
$1.02 million $150,426
Aug 29, 2 AM $0.00124
+0.00%
$1.02 million $151,816
Aug 29, 1 AM $0.00124
+0.09%
$1.02 million $151,356
Aug 29, 12 AM $0.00124
-0.03%
$1.02 million $151,766
Aug 28, 11 PM $0.00124
+0.11%
$1.02 million $152,544
Aug 28, 10 PM $0.00124
+0.03%
$1.02 million $151,778
Aug 28, 9 PM $0.00124
-0.01%
$1.02 million $151,095
Aug 28, 8 PM $0.00124
+0.02%
$1.02 million $153,231
Aug 28, 7 PM $0.00124
-0.06%
$1.02 million $152,382
Aug 28, 6 PM $0.00124
-0.19%
$1.02 million $152,650
Aug 28, 5 PM $0.00124
-0.02%
$1.02 million $151,876
Aug 28, 4 PM $0.00124
-0.03%
$1.02 million $151,145
Aug 28, 3 PM $0.00124
+0.00%
$1.02 million $152,845
Aug 28, 2 PM $0.00124
-0.08%
$1.02 million $152,240
Aug 28, 1 PM $0.00124
-0.11%
$1.02 million $150,242
Aug 28, 12 PM $0.00125
+0.10%
$1.02 million $150,096
Aug 28, 11 AM $0.00125
-0.07%
$1.02 million $148,201
Aug 28, 10 AM $0.00125
-0.12%
$1.02 million $148,163
Aug 28, 9 AM $0.00125
-0.01%
$1.03 million $148,616
Aug 28, 8 AM $0.00125
+0.21%
$1.03 million $148,511
Aug 28, 7 AM $0.00124
-0.45%
$1.02 million $149,370
Aug 28, 6 AM $0.00125
+0.34%
$1.03 million $154,136
Aug 28, 5 AM $0.00125
-0.39%
$1.02 million $155,153