HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00213
+0.26%
$ 1.69 million $ 208,579
Apr 6, 2 AM $ 0.00212
-0.49%
$ 1.69 million $ 211,165
Apr 6, 1 AM $ 0.00213
+0.22%
$ 1.7 million $ 209,526
Apr 6, 12 AM $ 0.00213
-0.51%
$ 1.69 million $ 213,565
Apr 5, 11 PM $ 0.00214
-1.73%
$ 1.7 million $ 210,047
Apr 5, 10 PM $ 0.00217
+0.07%
$ 1.73 million $ 210,466
Apr 5, 9 PM $ 0.00217
-0.31%
$ 1.73 million $ 212,895
Apr 5, 8 PM $ 0.00218
+0.25%
$ 1.74 million $ 209,085
Apr 5, 7 PM $ 0.00218
-0.09%
$ 1.73 million $ 208,562
Apr 5, 6 PM $ 0.00218
+0.91%
$ 1.73 million $ 213,056
Apr 5, 5 PM $ 0.00216
-0.16%
$ 1.72 million $ 203,467
Apr 5, 4 PM $ 0.00216
-0.02%
$ 1.72 million $ 205,152
Apr 5, 3 PM $ 0.00216
+0.18%
$ 1.72 million $ 204,849
Apr 5, 2 PM $ 0.00216
-0.41%
$ 1.72 million $ 203,327
Apr 5, 1 PM $ 0.00217
-0.23%
$ 1.73 million $ 203,707
Apr 5, 12 PM $ 0.00217
-0.39%
$ 1.73 million $ 204,833
Apr 5, 11 AM $ 0.00218
+0.18%
$ 1.74 million $ 204,775
Apr 5, 10 AM $ 0.00218
-0.14%
$ 1.73 million $ 204,589
Apr 5, 9 AM $ 0.00218
+0.00%
$ 1.74 million $ 205,102
Apr 5, 8 AM $ 0.00218
-0.18%
$ 1.74 million $ 201,487
Apr 5, 7 AM $ 0.00218
+0.14%
$ 1.74 million $ 206,435
Apr 5, 6 AM $ 0.00218
-0.02%
$ 1.74 million $ 216,292
Apr 5, 5 AM $ 0.00218
-0.05%
$ 1.74 million $ 216,594
Apr 5, 4 AM $ 0.00218
-0.06%
$ 1.74 million $ 214,928
Apr 5, 3 AM $ 0.00218
+0.01%
$ 1.74 million $ 216,337
Apr 5, 2 AM $ 0.00218
-0.17%
$ 1.74 million $ 214,637
Apr 5, 1 AM $ 0.00219
+0.04%
$ 1.74 million $ 212,877
Apr 5, 12 AM $ 0.00219
-0.17%
$ 1.74 million $ 209,180
Apr 4, 11 PM $ 0.00219
-0.16%
$ 1.74 million $ 209,593
Apr 4, 10 PM $ 0.00219
+3.18%
$ 1.75 million $ 210,237
Apr 4, 9 PM $ 0.00213
+0.51%
$ 1.69 million $ 202,478
Apr 4, 8 PM $ 0.00212
-0.19%
$ 1.68 million $ 204,308
Apr 4, 7 PM $ 0.00212
+0.14%
$ 1.69 million $ 205,958
Apr 4, 6 PM $ 0.00212
+0.02%
$ 1.69 million $ 200,155
Apr 4, 5 PM $ 0.00212
-0.21%
$ 1.69 million $ 204,391
Apr 4, 4 PM $ 0.00212
-0.18%
$ 1.69 million $ 205,022
Apr 4, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 202,588
Apr 4, 2 PM $ 0.00213
-0.02%
$ 1.69 million $ 204,702
Apr 4, 1 PM $ 0.00213
+0.05%
$ 1.69 million $ 203,033
Apr 4, 12 PM $ 0.00213
-0.04%
$ 1.69 million $ 201,840
Apr 4, 11 AM $ 0.00213
-0.03%
$ 1.69 million $ 204,625
Apr 4, 10 AM $ 0.00213
+0.09%
$ 1.69 million $ 203,015
Apr 4, 9 AM $ 0.00213
-0.12%
$ 1.69 million $ 202,466
Apr 4, 8 AM $ 0.00213
+0.04%
$ 1.69 million $ 201,665
Apr 4, 7 AM $ 0.00213
-0.07%
$ 1.69 million $ 192,022
Apr 4, 6 AM $ 0.00213
+0.20%
$ 1.69 million $ 182,919
Apr 4, 5 AM $ 0.00212
+0.12%
$ 1.69 million $ 189,430
Apr 4, 4 AM $ 0.00212
+0.14%
$ 1.69 million $ 206,483
Apr 4, 3 AM $ 0.00212
-0.07%
$ 1.69 million $ 215,721
Apr 4, 2 AM $ 0.00212
+0.10%
$ 1.69 million $ 229,924