HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,807
2:01 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,820
2:00 PM $ 0.00279
-0.07%
$ 2.22 million $ 115,830
1:59 PM $ 0.00279
-0.13%
$ 2.22 million $ 115,787
1:58 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,719
1:57 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,785
1:56 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,740
1:55 PM $ 0.00279
-0.07%
$ 2.22 million $ 115,656
1:54 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,637
1:53 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,710
1:52 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,733
1:51 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,791
1:50 PM $ 0.00279
-0.07%
$ 2.22 million $ 115,791
1:49 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,598
1:48 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,615
1:47 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,528
1:46 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,444
1:45 PM $ 0.00279
-0.13%
$ 2.22 million $ 115,407
1:44 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,439
1:43 PM $ 0.00279
+0.10%
$ 2.22 million $ 115,509
1:42 PM $ 0.00279
-0.07%
$ 2.22 million $ 115,709
1:41 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,773
1:40 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,855
1:39 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,998
1:38 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,090
1:37 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,086
1:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,076
1:35 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,076
1:34 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,072
1:33 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,056
1:32 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,044
1:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,045
1:30 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,034
1:29 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,031
1:28 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,062
1:27 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,049
1:26 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,016
1:25 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,016
1:24 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,003
1:23 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,980
1:22 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,967
1:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,968
1:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,977
1:19 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,023
1:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,053
1:17 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,131
1:16 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,303
1:15 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,291
1:14 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,245
1:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,233