HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00132
+0.00%
$ 1.05 million $ 130,151
3:25 AM $ 0.00132
-0.01%
$ 1.05 million $ 129,950
3:24 AM $ 0.00132
+0.01%
$ 1.05 million $ 129,893
3:23 AM $ 0.00132
-0.01%
$ 1.05 million $ 129,741
3:22 AM $ 0.00132
+0.00%
$ 1.05 million $ 129,647
3:21 AM $ 0.00132
+0.00%
$ 1.05 million $ 129,450
3:20 AM $ 0.00132
+0.00%
$ 1.05 million $ 129,296
3:19 AM $ 0.00132
+0.00%
$ 1.05 million $ 129,138
3:18 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,970
3:17 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,777
3:16 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,694
3:15 AM $ 0.00132
-0.01%
$ 1.05 million $ 128,450
3:14 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,205
3:13 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,983
3:12 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,834
3:11 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,585
3:10 AM $ 0.00132
+0.01%
$ 1.05 million $ 127,390
3:09 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,217
3:08 AM $ 0.00132
+0.01%
$ 1.05 million $ 127,081
3:07 AM $ 0.00132
+0.01%
$ 1.05 million $ 126,921
3:06 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,709
3:05 AM $ 0.00132
-0.01%
$ 1.05 million $ 126,533
3:04 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,398
3:03 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,218
3:02 AM $ 0.00132
-0.01%
$ 1.05 million $ 126,019
3:01 AM $ 0.00132
+0.00%
$ 1.05 million $ 125,866
3:00 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,403
2:59 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,374
2:58 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,373
2:57 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,338
2:56 AM $ 0.00132
+0.01%
$ 1.05 million $ 128,324
2:55 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,205
2:54 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,052
2:53 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,971
2:52 AM $ 0.00132
+0.02%
$ 1.05 million $ 127,830
2:51 AM $ 0.00132
+0.01%
$ 1.05 million $ 127,751
2:50 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,701
2:49 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,652
2:48 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,578
2:47 AM $ 0.00132
+0.02%
$ 1.05 million $ 127,469
2:46 AM $ 0.00132
-0.04%
$ 1.05 million $ 127,185
2:45 AM $ 0.00132
+0.04%
$ 1.05 million $ 127,101
2:44 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,104
2:43 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,091
2:42 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,073
2:41 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,079
2:40 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,056
2:39 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,045
2:38 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,029
2:37 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,999