HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00771
+0.73%
$5.46 million $37,902
May 5, 2025 $0.00765
-1.74%
$5.41 million $33,742
May 4, 2025 $0.00779
-1.64%
$5.51 million $33,274
May 3, 2025 $0.00792
-1.63%
$5.6 million $63,576
May 2, 2025 $0.00805
-1.70%
$5.69 million $125,779
May 1, 2025 $0.00818
+2.81%
$5.79 million $166,973
Apr 30, 2025 $0.00796
-2.64%
$7.96 million $140,152
Apr 29, 2025 $0.00808
+2.76%
$5.71 million $130,651
Apr 28, 2025 $0.00786
+2.54%
$5.55 million $155,420
Apr 27, 2025 $0.00766
+0.62%
$5.41 million $97,067
Apr 26, 2025 $0.00762
-0.30%
$5.38 million $89,185
Apr 25, 2025 $0.00764
+0.26%
$5.4 million $109,504
Apr 24, 2025 $0.00761
-1.37%
$5.38 million $67,678
Apr 23, 2025 $0.00772
+1.61%
$5.44 million $193,912
Apr 22, 2025 $0.0076
+5.24%
$5.34 million $126,799
Apr 21, 2025 $0.00722
+1.36%
$5.08 million $121,808
Apr 20, 2025 $0.00712
+0.29%
$5.01 million $97,712
Apr 19, 2025 $0.0071
+0.25%
$4.99 million $105,493
Apr 18, 2025 $0.00708
+0.05%
$4.98 million $101,459
Apr 17, 2025 $0.00707
+0.77%
$4.97 million $117,907
Apr 16, 2025 $0.00702
-1.80%
$4.94 million $95,710
Apr 15, 2025 $0.00715
+0.42%
$5.04 million $72,725
Apr 14, 2025 $0.00713
-0.33%
$5.01 million $113,002
Apr 13, 2025 $0.00715
-2.20%
$5.03 million $138,025
Apr 12, 2025 $0.00731
+2.34%
$5.14 million $128,331
Apr 11, 2025 $0.00714
+1.43%
$5.02 million $112,298
Apr 10, 2025 $0.00704
-3.15%
$4.96 million $182,642
Apr 9, 2025 $0.00727
+6.08%
$5.11 million $164,593
Apr 8, 2025 $0.00685
+2.82%
$4.82 million $118,504
Apr 7, 2025 $0.00666
-4.31%
$4.69 million $108,659
Apr 6, 2025 $0.00696
-5.54%
$4.9 million $76,798
Apr 5, 2025 $0.00737
+0.03%
$5.19 million $93,950
Apr 4, 2025 $0.00737
-2.66%
$5.2 million $87,422
Apr 3, 2025 $0.00755
-2.36%
$5.33 million $153,530
Apr 2, 2025 $0.00774
-4.44%
$5.47 million $195,998
Apr 1, 2025 $0.0081
+1.74%
$5.72 million $171,617
Mar 31, 2025 $0.00796
-6.34%
$5.64 million $77,437
Mar 30, 2025 $0.0085
-1.31%
$6.02 million $111,454
Mar 29, 2025 $0.0086
-3.06%
$6.1 million $175,497
Mar 28, 2025 $0.00887
-1.43%
$6.29 million $243,109
Mar 27, 2025 $0.009
-0.56%
$6.39 million $147,562
Mar 26, 2025 $0.00905
-0.02%
$6.42 million $178,952
Mar 25, 2025 $0.00905
+0.28%
$6.42 million $134,811
Mar 24, 2025 $0.00902
+1.80%
$6.4 million $143,675
Mar 23, 2025 $0.00887
-0.21%
$6.29 million $134,255
Mar 22, 2025 $0.00888
+0.23%
$8.88 million $172,317
Mar 21, 2025 $0.00888
-0.15%
$6.29 million $143,721
Mar 20, 2025 $0.00889
-0.89%
$6.3 million $149,295
Mar 19, 2025 $0.00898
+0.96%
$6.36 million $165,094
Mar 18, 2025 $0.00889
-1.26%
$6.31 million $64,579