HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0221
-4.53%
$ 16.06 million $ 396,687
Dec 9, 2024 $ 0.0232
-5.02%
$ 16.81 million $ 819,301
Dec 8, 2024 $ 0.0244
-6.97%
$ 17.73 million $ 748,405
Dec 7, 2024 $ 0.0262
-1.37%
$ 19.08 million $ 512,180
Dec 6, 2024 $ 0.0266
-2.07%
$ 19.37 million $ 996,722
Dec 5, 2024 $ 0.0272
-7.71%
$ 19.67 million $ 2.66 million
Dec 4, 2024 $ 0.0294
+18.54%
$ 21.09 million $ 1.16 million
Dec 3, 2024 $ 0.0248
+25.53%
$ 17.69 million $ 1.62 million
Dec 2, 2024 $ 0.0198
+1.77%
$ 14.09 million $ 1.32 million
Dec 1, 2024 $ 0.0194
+1.86%
$ 13.83 million $ 1.23 million
Nov 30, 2024 $ 0.0191
+0.35%
$ 13.58 million $ 1.06 million
Nov 29, 2024 $ 0.019
-1.92%
$ 13.54 million $ 1.11 million
Nov 28, 2024 $ 0.0194
+0.01%
$ 13.81 million $ 948,992
Nov 27, 2024 $ 0.0194
+5.30%
$ 13.81 million $ 620,022
Nov 26, 2024 $ 0.0184
-3.05%
$ 18.42 million $ 547,846
Nov 25, 2024 $ 0.019
-0.10%
$ 13.51 million $ 770,347
Nov 24, 2024 $ 0.019
-0.75%
$ 13.53 million $ 747,954
Nov 23, 2024 $ 0.0192
+4.03%
$ 13.62 million $ 864,034
Nov 22, 2024 $ 0.0184
+3.26%
$ 13.09 million $ 668,554
Nov 21, 2024 $ 0.0178
+4.48%
$ 12.64 million $ 498,262
Nov 20, 2024 $ 0.017
+3.12%
$ 12.09 million $ 513,915
Nov 19, 2024 $ 0.0165
+4.41%
$ 11.69 million $ 696,321
Nov 18, 2024 $ 0.0158
+0.07%
$ 11.2 million $ 665,800
Nov 17, 2024 $ 0.0158
+3.47%
$ 11.18 million $ 729,530
Nov 16, 2024 $ 0.0153
+1.15%
$ 10.8 million $ 567,140
Nov 15, 2024 $ 0.0151
-0.88%
$ 10.68 million $ 683,910
Nov 14, 2024 $ 0.0152
-0.95%
$ 10.78 million $ 681,491
Nov 13, 2024 $ 0.0154
-5.33%
$ 10.9 million $ 680,807
Nov 12, 2024 $ 0.0163
+1.08%
$ 11.17 million $ 1.47 million
Nov 11, 2024 $ 0.0161
-12.96%
$ 11.11 million $ 3.11 million
Nov 10, 2024 $ 0.0185
-0.83%
$ 12.77 million $ 1.14 million
Nov 9, 2024 $ 0.0186
+0.74%
$ 12.88 million $ 1.11 million
Nov 8, 2024 $ 0.0185
-3.23%
$ 12.8 million $ 1.03 million
Nov 7, 2024 $ 0.0191
+0.61%
$ 13.22 million $ 1.07 million
Nov 6, 2024 $ 0.019
+5.50%
$ 13.14 million $ 1.11 million
Nov 5, 2024 $ 0.018
+4.34%
$ 12.45 million $ 1.06 million
Nov 4, 2024 $ 0.0173
-0.52%
$ 11.94 million $ 845,851
Nov 3, 2024 $ 0.0174
-3.92%
$ 12.01 million $ 729,842
Nov 2, 2024 $ 0.0181
-1.77%
$ 12.5 million $ 550,395
Nov 1, 2024 $ 0.0184
+1.17%
$ 12.72 million $ 812,241
Oct 31, 2024 $ 0.0182
-4.04%
$ 12.5 million $ 528,222
Oct 30, 2024 $ 0.019
+3.67%
$ 13.03 million $ 595,879
Oct 29, 2024 $ 0.0184
+3.56%
$ 12.57 million $ 695,196
Oct 28, 2024 $ 0.0177
-1.37%
$ 12.15 million $ 661,547
Oct 27, 2024 $ 0.0181
+0.92%
$ 12.43 million $ 571,153
Oct 26, 2024 $ 0.018
+1.48%
$ 12.33 million $ 604,718
Oct 25, 2024 $ 0.0177
-5.73%
$ 12.16 million $ 598,771
Oct 24, 2024 $ 0.0188
-0.29%
$ 12.92 million $ 1.07 million
Oct 23, 2024 $ 0.0189
-3.16%
$ 12.96 million $ 866,502
Oct 22, 2024 $ 0.0195
-1.76%
$ 13.39 million $ 965,604