HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00125
-0.39%
$1.02 million $155,153
Aug 28, 4 AM $0.00125
+0.14%
$1.03 million $153,134
Aug 28, 3 AM $0.00125
+0.04%
$1.03 million $151,616
Aug 28, 2 AM $0.00125
-0.95%
$1.03 million $151,264
Aug 28, 1 AM $0.00126
-0.08%
$1.04 million $157,529
Aug 28, 12 AM $0.00126
-0.02%
$1.04 million $159,564
Aug 27, 11 PM $0.00126
-0.07%
$1.04 million $159,930
Aug 27, 10 PM $0.00126
-0.15%
$1.04 million $159,319
Aug 27, 9 PM $0.00127
-0.30%
$1.04 million $159,626
Aug 27, 8 PM $0.00127
+0.05%
$1.04 million $160,433
Aug 27, 7 PM $0.00127
+0.05%
$1.04 million $161,411
Aug 27, 6 PM $0.00127
-0.45%
$1.04 million $160,820
Aug 27, 5 PM $0.00127
+0.22%
$1.05 million $160,192
Aug 27, 4 PM $0.00127
-0.11%
$1.04 million $159,331
Aug 27, 3 PM $0.00127
-0.30%
$1.04 million $158,650
Aug 27, 2 PM $0.00127
+0.20%
$1.05 million $159,622
Aug 27, 1 PM $0.00127
-0.18%
$1.05 million $158,049
Aug 27, 12 PM $0.00127
+0.14%
$1.05 million $155,582
Aug 27, 11 AM $0.00127
-1.95%
$1.05 million $156,483
Aug 27, 10 AM $0.0013
-0.02%
$1.07 million $155,711
Aug 27, 9 AM $0.0013
+0.00%
$1.07 million $151,165
Aug 27, 8 AM $0.0013
+0.13%
$1.07 million $156,599
Aug 27, 7 AM $0.0013
-0.10%
$1.07 million $155,072
Aug 27, 6 AM $0.0013
-0.01%
$1.07 million $148,999
Aug 27, 5 AM $0.0013
-0.03%
$1.07 million $149,302
Aug 27, 4 AM $0.0013
-0.06%
$1.07 million $150,169
Aug 27, 3 AM $0.0013
+0.52%
$1.07 million $149,330
Aug 27, 2 AM $0.00129
+4.36%
$1.06 million $148,295
Aug 27, 1 AM $0.00124
+0.07%
$1.02 million $146,493
Aug 27, 12 AM $0.00124
+0.04%
$1.02 million $147,067
Aug 26, 11 PM $0.00124
-0.01%
$1.02 million $155,070
Aug 26, 10 PM $0.00124
-0.13%
$1.02 million $156,487
Aug 26, 9 PM $0.00124
+0.10%
$1.02 million $150,825
Aug 26, 8 PM $0.00124
+0.27%
$1.02 million $154,822
Aug 26, 7 PM $0.00123
-0.04%
$1.01 million $156,069
Aug 26, 6 PM $0.00123
+0.01%
$1.01 million $153,768
Aug 26, 5 PM $0.00123
-0.04%
$1.01 million $151,441
Aug 26, 4 PM $0.00123
-0.11%
$1.01 million $151,592
Aug 26, 3 PM $0.00123
+0.08%
$1.02 million $145,273
Aug 26, 2 PM $0.00123
-0.22%
$1.01 million $149,109
Aug 26, 1 PM $0.00124
-0.08%
$1.02 million $150,755
Aug 26, 12 PM $0.00124
+0.01%
$1.02 million $151,100
Aug 26, 11 AM $0.00124
-0.11%
$1.02 million $148,553
Aug 26, 10 AM $0.00124
+0.12%
$1.02 million $152,998
Aug 26, 9 AM $0.00124
-0.14%
$1.02 million $152,660
Aug 26, 8 AM $0.00124
+0.10%
$1.02 million $155,282
Aug 26, 7 AM $0.00124
+0.12%
$1.02 million $153,006
Aug 26, 6 AM $0.00123
-0.29%
$1.01 million $155,092
Aug 26, 5 AM $0.00124
+0.12%
$1.02 million $153,247
Aug 26, 4 AM $0.00124
-0.03%
$1.02 million $152,390