HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0013
+0.02%
$ 1.03 million $ 150,237
Jul 11, 2 PM $ 0.0013
-0.10%
$ 1.03 million $ 152,066
Jul 11, 1 PM $ 0.0013
+0.02%
$ 1.03 million $ 152,987
Jul 11, 12 PM $ 0.0013
+0.07%
$ 1.03 million $ 153,420
Jul 11, 11 AM $ 0.0013
-0.02%
$ 1.03 million $ 156,382
Jul 11, 10 AM $ 0.0013
-0.13%
$ 1.03 million $ 156,174
Jul 11, 9 AM $ 0.0013
-0.11%
$ 1.03 million $ 157,024
Jul 11, 8 AM $ 0.0013
-0.06%
$ 1.03 million $ 156,015
Jul 11, 7 AM $ 0.0013
+0.22%
$ 1.03 million $ 156,869
Jul 11, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 156,396
Jul 11, 5 AM $ 0.0013
+0.09%
$ 1.03 million $ 155,005
Jul 11, 4 AM $ 0.0013
-0.27%
$ 1.03 million $ 154,937
Jul 11, 3 AM $ 0.0013
+0.06%
$ 1.03 million $ 155,040
Jul 11, 2 AM $ 0.0013
+0.07%
$ 1.03 million $ 154,211
Jul 11, 1 AM $ 0.0013
-0.01%
$ 1.03 million $ 155,180
Jul 11, 12 AM $ 0.0013
-0.02%
$ 1.03 million $ 154,690
Jul 10, 11 PM $ 0.0013
+0.05%
$ 1.03 million $ 152,961
Jul 10, 10 PM $ 0.0013
+0.01%
$ 1.03 million $ 152,242
Jul 10, 9 PM $ 0.0013
-0.12%
$ 1.03 million $ 149,601
Jul 10, 8 PM $ 0.0013
-0.06%
$ 1.03 million $ 149,068
Jul 10, 7 PM $ 0.0013
+0.14%
$ 1.03 million $ 158,955
Jul 10, 6 PM $ 0.0013
-0.11%
$ 1.03 million $ 162,340
Jul 10, 5 PM $ 0.0013
+0.11%
$ 1.03 million $ 163,248
Jul 10, 4 PM $ 0.0013
-0.11%
$ 1.03 million $ 169,326
Jul 10, 3 PM $ 0.0013
+0.09%
$ 1.03 million $ 173,253
Jul 10, 2 PM $ 0.0013
-0.08%
$ 1.03 million $ 174,887
Jul 10, 1 PM $ 0.0013
-0.08%
$ 1.03 million $ 182,603
Jul 10, 12 PM $ 0.0013
+0.23%
$ 1.03 million $ 181,145
Jul 10, 11 AM $ 0.0013
-0.50%
$ 1.03 million $ 179,059
Jul 10, 10 AM $ 0.00131
+0.58%
$ 1.04 million $ 184,465
Jul 10, 9 AM $ 0.0013
+0.01%
$ 1.03 million $ 177,966
Jul 10, 8 AM $ 0.0013
-0.20%
$ 1.03 million $ 176,953
Jul 10, 7 AM $ 0.0013
+0.22%
$ 1.03 million $ 176,596
Jul 10, 6 AM $ 0.0013
-0.05%
$ 1.03 million $ 174,571
Jul 10, 5 AM $ 0.0013
-0.11%
$ 1.03 million $ 173,935
Jul 10, 4 AM $ 0.0013
+0.18%
$ 1.03 million $ 172,684
Jul 10, 3 AM $ 0.0013
+0.07%
$ 1.03 million $ 159,567
Jul 10, 2 AM $ 0.0013
-0.19%
$ 1.03 million $ 169,216
Jul 10, 1 AM $ 0.0013
+0.21%
$ 1.03 million $ 167,585
Jul 10, 12 AM $ 0.0013
-0.10%
$ 1.03 million $ 166,534
Jul 9, 11 PM $ 0.0013
+0.14%
$ 1.03 million $ 165,306
Jul 9, 10 PM $ 0.0013
-0.07%
$ 1.03 million $ 158,740
Jul 9, 9 PM $ 0.0013
+0.03%
$ 1.03 million $ 152,468
Jul 9, 8 PM $ 0.0013
-0.09%
$ 1.03 million $ 147,458
Jul 9, 7 PM $ 0.0013
+1.13%
$ 1.03 million $ 138,225
Jul 9, 6 PM $ 0.00128
-0.67%
$ 1.02 million $ 137,076
Jul 9, 5 PM $ 0.00129
+0.04%
$ 1.03 million $ 136,643
Jul 9, 4 PM $ 0.00129
+0.00%
$ 1.02 million $ 128,931
Jul 9, 3 PM $ 0.00129
-0.33%
$ 1.02 million $ 125,201
Jul 9, 2 PM $ 0.0013
-0.19%
$ 1.03 million $ 122,781