HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00212
+0.10%
$ 1.69 million $ 229,924
Apr 4, 1 AM $ 0.00212
-0.02%
$ 1.69 million $ 245,053
Apr 4, 12 AM $ 0.00212
-0.07%
$ 1.69 million $ 265,513
Apr 3, 11 PM $ 0.00212
+0.15%
$ 1.69 million $ 280,858
Apr 3, 10 PM $ 0.00212
-0.06%
$ 1.69 million $ 275,615
Apr 3, 9 PM $ 0.00212
+0.09%
$ 1.69 million $ 271,666
Apr 3, 8 PM $ 0.00212
+0.06%
$ 1.69 million $ 266,470
Apr 3, 7 PM $ 0.00211
-1.14%
$ 1.68 million $ 260,379
Apr 3, 6 PM $ 0.00214
+0.72%
$ 1.7 million $ 256,582
Apr 3, 5 PM $ 0.00212
+0.12%
$ 1.69 million $ 252,683
Apr 3, 4 PM $ 0.00212
-0.43%
$ 1.69 million $ 248,325
Apr 3, 3 PM $ 0.00213
+0.00%
$ 1.7 million $ 246,911
Apr 3, 2 PM $ 0.00213
-1.18%
$ 1.69 million $ 222,236
Apr 3, 1 PM $ 0.00215
-0.41%
$ 1.71 million $ 228,146
Apr 3, 12 PM $ 0.00216
-0.11%
$ 1.72 million $ 223,735
Apr 3, 11 AM $ 0.00217
+0.10%
$ 1.73 million $ 218,562
Apr 3, 10 AM $ 0.00216
-0.10%
$ 1.72 million $ 217,004
Apr 3, 9 AM $ 0.00217
-0.03%
$ 1.73 million $ 214,757
Apr 3, 8 AM $ 0.00217
+1.19%
$ 1.73 million $ 210,541
Apr 3, 7 AM $ 0.00214
-0.34%
$ 1.7 million $ 207,757
Apr 3, 6 AM $ 0.00215
-0.33%
$ 1.71 million $ 202,738
Apr 3, 5 AM $ 0.00215
+0.70%
$ 1.72 million $ 188,579
Apr 3, 4 AM $ 0.00214
-0.51%
$ 1.7 million $ 169,933
Apr 3, 3 AM $ 0.00215
+0.53%
$ 1.71 million $ 160,253
Apr 3, 2 AM $ 0.00214
-0.12%
$ 1.7 million $ 145,761
Apr 3, 1 AM $ 0.00214
+0.24%
$ 1.71 million $ 134,465
Apr 3, 12 AM $ 0.00214
+0.58%
$ 1.7 million $ 115,643
Apr 2, 11 PM $ 0.00213
-0.57%
$ 1.69 million $ 117,861
Apr 2, 10 PM $ 0.00214
-1.23%
$ 1.7 million $ 123,889
Apr 2, 9 PM $ 0.00216
+0.24%
$ 1.72 million $ 133,621
Apr 2, 8 PM $ 0.00216
+0.34%
$ 1.72 million $ 140,751
Apr 2, 7 PM $ 0.00215
+0.37%
$ 1.72 million $ 146,500
Apr 2, 6 PM $ 0.00215
-0.26%
$ 1.71 million $ 157,702
Apr 2, 5 PM $ 0.00215
-0.51%
$ 1.71 million $ 165,399
Apr 2, 4 PM $ 0.00218
+3.07%
$ 1.73 million $ 174,382
Apr 2, 3 PM $ 0.00211
-6.42%
$ 1.68 million $ 186,214
Apr 2, 2 PM $ 0.00226
-0.49%
$ 1.8 million $ 186,773
Apr 2, 1 PM $ 0.00227
-0.29%
$ 1.81 million $ 190,249
Apr 2, 12 PM $ 0.00228
-0.40%
$ 1.81 million $ 197,040
Apr 2, 11 AM $ 0.00229
-0.07%
$ 1.82 million $ 199,699
Apr 2, 10 AM $ 0.00229
-0.64%
$ 1.82 million $ 204,596
Apr 2, 9 AM $ 0.0023
-0.68%
$ 1.83 million $ 207,143
Apr 2, 8 AM $ 0.00232
-0.03%
$ 1.85 million $ 207,549
Apr 2, 7 AM $ 0.00232
+0.02%
$ 1.85 million $ 208,675
Apr 2, 6 AM $ 0.00232
-0.07%
$ 1.85 million $ 208,667
Apr 2, 5 AM $ 0.00232
+0.04%
$ 1.85 million $ 206,955
Apr 2, 4 AM $ 0.00232
+0.08%
$ 1.85 million $ 206,919
Apr 2, 3 AM $ 0.00232
-0.09%
$ 1.85 million $ 206,818
Apr 2, 2 AM $ 0.00232
-0.30%
$ 1.85 million $ 207,235
Apr 2, 1 AM $ 0.00233
-0.42%
$ 1.85 million $ 206,541