HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0198
-11.07%
$ 13.68 million $ 1.12 million
Oct 20, 2024 $ 0.0223
-0.26%
$ 15.38 million $ 787,756
Oct 19, 2024 $ 0.0224
-1.85%
$ 15.43 million $ 973,083
Oct 18, 2024 $ 0.0228
+5.18%
$ 15.69 million $ 1.1 million
Oct 17, 2024 $ 0.0216
-2.01%
$ 14.92 million $ 917,571
Oct 16, 2024 $ 0.0221
+4.61%
$ 15.21 million $ 1.05 million
Oct 15, 2024 $ 0.0211
-1.01%
$ 14.55 million $ 965,402
Oct 14, 2024 $ 0.0213
+5.20%
$ 14.69 million $ 1.25 million
Oct 13, 2024 $ 0.0203
-1.43%
$ 13.96 million $ 967,348
Oct 12, 2024 $ 0.0206
-54.08%
$ 14.15 million $ 1.38 million
Oct 11, 2024 $ 0.0444
+120.83%
$ 30.61 million $ 394,357
Oct 10, 2024 $ 0.0201
+1.95%
$ 13.86 million $ 940,401
Oct 9, 2024 $ 0.0197
+1.02%
$ 13.56 million $ 934,537
Oct 8, 2024 $ 0.0195
-1.45%
$ 13.44 million $ 965,341
Oct 7, 2024 $ 0.0198
+1.56%
$ 19.81 million $ 867,601
Oct 6, 2024 $ 0.0195
+0.85%
$ 13.42 million $ 841,959
Oct 5, 2024 $ 0.0193
-1.71%
$ 13.31 million $ 888,066
Oct 4, 2024 $ 0.0197
+3.03%
$ 19.67 million $ 941,740
Oct 3, 2024 $ 0.0191
-6.70%
$ 13.17 million $ 976,695
Oct 2, 2024 $ 0.0205
+1.10%
$ 14.11 million $ 900,145
Oct 1, 2024 $ 0.0202
-11.84%
$ 13.97 million $ 1.01 million
Sep 30, 2024 $ 0.0229
-5.07%
$ 15.86 million $ 941,890
Sep 29, 2024 $ 0.0242
-4.22%
$ 16.71 million $ 965,984
Sep 28, 2024 $ 0.0252
-5.38%
$ 17.47 million $ 992,119
Sep 27, 2024 $ 0.0267
+10.70%
$ 26.65 million $ 1.12 million
Sep 26, 2024 $ 0.0241
+8.59%
$ 16.62 million $ 1.18 million
Sep 25, 2024 $ 0.0222
-11.00%
$ 15.33 million $ 988,444
Sep 24, 2024 $ 0.0249
+17.84%
$ 17.15 million $ 1.36 million
Sep 23, 2024 $ 0.0212
+5.26%
$ 14.42 million $ 1.1 million
Sep 22, 2024 $ 0.0201
-1.18%
$ 13.7 million $ 950,497
Sep 21, 2024 $ 0.0204
-2.11%
$ 13.89 million $ 961,175
Sep 20, 2024 $ 0.0208
+1.82%
$ 14.19 million $ 1.01 million
Sep 19, 2024 $ 0.0205
+13.87%
$ 13.89 million $ 952,918
Sep 18, 2024 $ 0.018
+0.67%
$ 12.19 million $ 924,573
Sep 17, 2024 $ 0.0178
+3.52%
$ 12.1 million $ 858,340
Sep 16, 2024 $ 0.0172
-3.50%
$ 17.24 million $ 848,322
Sep 15, 2024 $ 0.0179
-2.14%
$ 12.13 million $ 935,712
Sep 14, 2024 $ 0.0183
+2.18%
$ 12.38 million $ 823,690
Sep 13, 2024 $ 0.0179
-1.10%
$ 12.13 million $ 829,234
Sep 12, 2024 $ 0.0181
+4.78%
$ 12.26 million $ 919,305
Sep 11, 2024 $ 0.0173
+1.98%
$ 11.72 million $ 848,978
Sep 10, 2024 $ 0.0169
-1.65%
$ 11.5 million $ 925,209
Sep 9, 2024 $ 0.0172
+3.65%
$ 11.69 million $ 878,759
Sep 8, 2024 $ 0.0166
-0.79%
$ 11.29 million $ 839,226
Sep 7, 2024 $ 0.0167
+2.08%
$ 11.38 million $ 806,589
Sep 6, 2024 $ 0.0164
-6.45%
$ 16.41 million $ 796,191
Sep 5, 2024 $ 0.0175
-0.21%
$ 11.92 million $ 918,069
Sep 4, 2024 $ 0.0176
-1.18%
$ 11.94 million $ 846,325
Sep 3, 2024 $ 0.0178
-1.96%
$ 12.08 million $ 934,954
Sep 2, 2024 $ 0.0181
+0.80%
$ 12.33 million $ 955,077