HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00233
-0.42%
$ 1.85 million $ 206,541
Apr 2, 12 AM $ 0.00233
-0.20%
$ 1.86 million $ 208,002
Apr 1, 11 PM $ 0.00234
+0.06%
$ 1.86 million $ 209,267
Apr 1, 10 PM $ 0.00234
-0.15%
$ 1.86 million $ 206,882
Apr 1, 9 PM $ 0.00234
+0.13%
$ 1.86 million $ 206,302
Apr 1, 8 PM $ 0.00234
+0.04%
$ 1.86 million $ 209,329
Apr 1, 7 PM $ 0.00234
-0.13%
$ 1.86 million $ 210,128
Apr 1, 6 PM $ 0.00234
+0.11%
$ 1.86 million $ 207,889
Apr 1, 5 PM $ 0.00234
+0.12%
$ 1.86 million $ 209,026
Apr 1, 4 PM $ 0.00234
+0.40%
$ 1.86 million $ 208,876
Apr 1, 3 PM $ 0.00233
+1.30%
$ 1.86 million $ 206,073
Apr 1, 2 PM $ 0.0023
-0.04%
$ 1.83 million $ 204,883
Apr 1, 1 PM $ 0.0023
-0.12%
$ 1.83 million $ 206,171
Apr 1, 12 PM $ 0.0023
-0.42%
$ 1.84 million $ 203,901
Apr 1, 11 AM $ 0.00231
-0.10%
$ 1.84 million $ 208,376
Apr 1, 10 AM $ 0.00232
-2.43%
$ 1.85 million $ 208,913
Apr 1, 9 AM $ 0.00237
+0.51%
$ 1.89 million $ 208,123
Apr 1, 8 AM $ 0.00236
-0.37%
$ 1.88 million $ 209,299
Apr 1, 7 AM $ 0.00237
+0.46%
$ 1.89 million $ 208,885
Apr 1, 6 AM $ 0.00236
-0.16%
$ 1.88 million $ 207,655
Apr 1, 5 AM $ 0.00236
+0.59%
$ 1.88 million $ 208,906
Apr 1, 4 AM $ 0.00235
+0.12%
$ 1.87 million $ 208,581
Apr 1, 3 AM $ 0.00235
+0.01%
$ 1.87 million $ 208,553
Apr 1, 2 AM $ 0.00235
-0.03%
$ 1.87 million $ 208,605
Apr 1, 1 AM $ 0.00235
+0.01%
$ 1.87 million $ 207,206
Apr 1, 12 AM $ 0.00235
-0.13%
$ 1.87 million $ 205,713
Mar 31, 11 PM $ 0.00235
+0.05%
$ 1.87 million $ 203,593
Mar 31, 10 PM $ 0.00235
+0.49%
$ 1.87 million $ 204,761
Mar 31, 9 PM $ 0.00234
+0.13%
$ 1.86 million $ 203,681
Mar 31, 8 PM $ 0.00234
-0.10%
$ 1.86 million $ 207,437
Mar 31, 7 PM $ 0.00234
+0.09%
$ 1.86 million $ 206,256
Mar 31, 6 PM $ 0.00234
+0.32%
$ 1.86 million $ 203,850
Mar 31, 5 PM $ 0.00233
-0.03%
$ 1.86 million $ 203,841
Mar 31, 4 PM $ 0.00233
+0.08%
$ 1.86 million $ 206,661
Mar 31, 3 PM $ 0.00233
-0.07%
$ 1.86 million $ 204,418
Mar 31, 2 PM $ 0.00233
+0.14%
$ 1.86 million $ 206,843
Mar 31, 1 PM $ 0.00233
+0.00%
$ 1.85 million $ 203,244
Mar 31, 12 PM $ 0.00233
-0.46%
$ 1.85 million $ 203,229
Mar 31, 11 AM $ 0.00234
-0.13%
$ 1.86 million $ 209,325
Mar 31, 10 AM $ 0.00234
+0.06%
$ 1.86 million $ 209,876
Mar 31, 9 AM $ 0.00234
+0.07%
$ 1.86 million $ 214,473
Mar 31, 8 AM $ 0.00234
-0.33%
$ 1.86 million $ 215,792
Mar 31, 7 AM $ 0.00235
-0.15%
$ 1.87 million $ 221,314
Mar 31, 6 AM $ 0.00235
-0.04%
$ 1.87 million $ 223,478
Mar 31, 5 AM $ 0.00235
-0.02%
$ 1.87 million $ 218,895
Mar 31, 4 AM $ 0.00235
+0.12%
$ 1.87 million $ 216,397
Mar 31, 3 AM $ 0.00235
-0.05%
$ 1.87 million $ 212,423
Mar 31, 2 AM $ 0.00235
+0.08%
$ 1.87 million $ 208,511
Mar 31, 1 AM $ 0.00235
+0.08%
$ 1.87 million $ 210,561
Mar 31, 12 AM $ 0.00235
-0.29%
$ 1.87 million $ 207,056