HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0013
-0.19%
$ 1.03 million $ 122,781
Jul 9, 1 PM $ 0.0013
-0.20%
$ 1.03 million $ 118,488
Jul 9, 12 PM $ 0.0013
-0.61%
$ 1.03 million $ 116,293
Jul 9, 11 AM $ 0.00131
+0.43%
$ 1.04 million $ 112,283
Jul 9, 10 AM $ 0.0013
+0.01%
$ 1.03 million $ 105,750
Jul 9, 9 AM $ 0.0013
-0.01%
$ 1.03 million $ 105,274
Jul 9, 8 AM $ 0.0013
-0.01%
$ 1.03 million $ 103,012
Jul 9, 7 AM $ 0.0013
-0.02%
$ 1.03 million $ 103,268
Jul 9, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 103,140
Jul 9, 5 AM $ 0.0013
+0.00%
$ 1.03 million $ 105,364
Jul 9, 4 AM $ 0.0013
-0.02%
$ 1.03 million $ 105,867
Jul 9, 3 AM $ 0.0013
+0.00%
$ 1.03 million $ 103,040
Jul 9, 2 AM $ 0.0013
-0.01%
$ 1.03 million $ 105,864
Jul 9, 1 AM $ 0.0013
+0.02%
$ 1.03 million $ 106,010
Jul 9, 12 AM $ 0.0013
-0.01%
$ 1.03 million $ 105,837
Jul 8, 11 PM $ 0.0013
+0.02%
$ 1.03 million $ 106,011
Jul 8, 10 PM $ 0.0013
+0.02%
$ 1.03 million $ 106,088
Jul 8, 9 PM $ 0.0013
-0.01%
$ 1.03 million $ 103,287
Jul 8, 8 PM $ 0.0013
+0.00%
$ 1.03 million $ 98,392
Jul 8, 7 PM $ 0.0013
-0.02%
$ 1.03 million $ 98,483
Jul 8, 6 PM $ 0.0013
-0.02%
$ 1.03 million $ 97,275
Jul 8, 5 PM $ 0.0013
+0.04%
$ 1.03 million $ 101,687
Jul 8, 4 PM $ 0.0013
-0.02%
$ 1.03 million $ 102,462
Jul 8, 3 PM $ 0.0013
-0.04%
$ 1.03 million $ 101,932
Jul 8, 2 PM $ 0.0013
-0.29%
$ 1.03 million $ 104,538
Jul 8, 1 PM $ 0.00131
-0.44%
$ 1.04 million $ 105,098
Jul 8, 12 PM $ 0.00131
+0.04%
$ 1.04 million $ 104,599
Jul 8, 11 AM $ 0.00131
-0.13%
$ 1.04 million $ 105,139
Jul 8, 10 AM $ 0.00131
+0.00%
$ 1.04 million $ 105,044
Jul 8, 9 AM $ 0.00131
-0.05%
$ 1.04 million $ 105,539
Jul 8, 8 AM $ 0.00132
-0.08%
$ 1.04 million $ 106,202
Jul 8, 7 AM $ 0.00132
-0.02%
$ 1.04 million $ 104,588
Jul 8, 6 AM $ 0.00132
-0.02%
$ 1.04 million $ 105,999
Jul 8, 5 AM $ 0.00132
+0.01%
$ 1.04 million $ 105,117
Jul 8, 4 AM $ 0.00132
-0.03%
$ 1.04 million $ 104,739
Jul 8, 3 AM $ 0.00132
+0.01%
$ 1.04 million $ 105,582
Jul 8, 2 AM $ 0.00132
+0.01%
$ 1.04 million $ 104,982
Jul 8, 1 AM $ 0.00132
-0.03%
$ 1.04 million $ 104,694
Jul 8, 12 AM $ 0.00132
+0.03%
$ 1.04 million $ 104,893
Jul 7, 11 PM $ 0.00132
-0.02%
$ 1.04 million $ 104,390
Jul 7, 10 PM $ 0.00132
-0.03%
$ 1.05 million $ 104,113
Jul 7, 9 PM $ 0.00132
+0.03%
$ 1.05 million $ 105,514
Jul 7, 8 PM $ 0.00132
-0.02%
$ 1.05 million $ 105,093
Jul 7, 7 PM $ 0.00132
+0.01%
$ 1.05 million $ 104,462
Jul 7, 6 PM $ 0.00132
+0.00%
$ 1.05 million $ 103,618
Jul 7, 5 PM $ 0.00132
+0.00%
$ 1.05 million $ 104,283
Jul 7, 4 PM $ 0.00132
+0.00%
$ 1.05 million $ 104,834
Jul 7, 3 PM $ 0.00132
+0.01%
$ 1.05 million $ 105,156
Jul 7, 2 PM $ 0.00132
+0.15%
$ 1.05 million $ 105,720
Jul 7, 1 PM $ 0.00131
+0.00%
$ 1.04 million $ 105,933