HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00124
-0.03%
$1.02 million $152,390
Aug 26, 3 AM $0.00124
-0.03%
$1.02 million $150,761
Aug 26, 2 AM $0.00124
-0.06%
$1.02 million $144,072
Aug 26, 1 AM $0.00124
-0.01%
$1.02 million $140,208
Aug 26, 12 AM $0.00124
+0.10%
$1.02 million $138,475
Aug 25, 11 PM $0.00124
-1.13%
$1.01 million $134,432
Aug 25, 10 PM $0.00125
-0.02%
$1.03 million $131,028
Aug 25, 9 PM $0.00125
-0.27%
$1.03 million $130,744
Aug 25, 8 PM $0.00125
+0.10%
$1.03 million $123,828
Aug 25, 7 PM $0.00125
+0.32%
$1.03 million $121,185
Aug 25, 6 PM $0.00125
-1.59%
$1.03 million $123,905
Aug 25, 5 PM $0.00127
+0.13%
$1.04 million $123,761
Aug 25, 4 PM $0.00127
-1.06%
$1.04 million $122,427
Aug 25, 3 PM $0.00128
+0.33%
$1.05 million $121,915
Aug 25, 2 PM $0.00128
-0.04%
$1.05 million $115,720
Aug 25, 1 PM $0.00128
+1.10%
$1.05 million $116,792
Aug 25, 12 PM $0.00126
-1.58%
$1.04 million $120,325
Aug 25, 11 AM $0.00128
+1.94%
$1.06 million $126,599
Aug 25, 10 AM $0.00126
+0.49%
$1.03 million $121,099
Aug 25, 9 AM $0.00125
+4.16%
$1.03 million $118,519
Aug 25, 8 AM $0.0012
+2.62%
$989,459 $113,530
Aug 25, 7 AM $0.00117
+3.69%
$964,167 $116,748
Aug 25, 6 AM $0.00113
+0.10%
$929,821 $119,639
Aug 25, 5 AM $0.00113
-0.06%
$929,536 $120,770
Aug 25, 4 AM $0.00113
-0.04%
$929,129 $120,778
Aug 25, 3 AM $0.00113
+0.01%
$929,944 $121,290
Aug 25, 2 AM $0.00113
+0.04%
$929,962 $122,291
Aug 25, 1 AM $0.00113
-0.05%
$929,466 $123,687
Aug 25, 12 AM $0.00113
+0.10%
$930,050 $124,003
Aug 24, 11 PM $0.00113
-0.04%
$928,727 $127,356
Aug 24, 10 PM $0.00113
-0.01%
$928,943 $132,507
Aug 24, 9 PM $0.00113
-0.04%
$929,026 $135,574
Aug 24, 8 PM $0.00113
+0.03%
$929,374 $137,852
Aug 24, 7 PM $0.00113
+0.16%
$929,079 $138,911
Aug 24, 6 PM $0.00113
-0.19%
$927,580 $143,350
Aug 24, 5 PM $0.00113
+0.06%
$929,376 $147,339
Aug 24, 4 PM $0.00113
+0.12%
$928,820 $150,914
Aug 24, 3 PM $0.00113
-0.05%
$927,677 $153,489
Aug 24, 2 PM $0.00113
+0.00%
$928,186 $153,371
Aug 24, 1 PM $0.00113
+0.10%
$928,496 $151,445
Aug 24, 12 PM $0.00113
-0.06%
$927,598 $149,341
Aug 24, 11 AM $0.00113
+0.11%
$928,177 $145,880
Aug 24, 10 AM $0.00113
-0.19%
$927,760 $151,142
Aug 24, 9 AM $0.00113
+0.01%
$928,958 $154,240
Aug 24, 8 AM $0.00113
+0.13%
$928,904 $151,444
Aug 24, 7 AM $0.00113
-0.18%
$927,735 $149,984
Aug 24, 6 AM $0.00113
+0.00%
$929,504 $151,470
Aug 24, 5 AM $0.00113
+0.17%
$929,489 $154,336
Aug 24, 4 AM $0.00113
-0.14%
$927,943 $154,358
Aug 24, 3 AM $0.00113
-0.01%
$928,124 $153,177