HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,702
2:44 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,948
2:43 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
2:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
2:41 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,273
2:40 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,602
2:39 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,575
2:38 PM $ 0.00279
+0.10%
$ 2.22 million $ 116,585
2:37 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,583
2:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,589
2:35 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,564
2:34 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,564
2:33 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,581
2:32 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,602
2:31 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,588
2:30 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,630
2:29 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,624
2:28 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,629
2:27 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,601
2:26 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,601
2:25 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,614
2:24 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,493
2:23 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,369
2:22 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,226
2:21 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,124
2:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,139
2:19 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,122
2:18 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,117
2:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,117
2:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,090
2:15 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,117
2:14 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,120
2:13 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,102
2:12 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,163
2:11 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,127
2:10 PM $ 0.00279
-0.13%
$ 2.22 million $ 116,094
2:09 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,988
2:08 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,934
2:07 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,875
2:06 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,810
2:05 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,810
2:04 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,755
2:03 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,786
2:02 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,807
2:01 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,820
2:00 PM $ 0.00279
-0.07%
$ 2.22 million $ 115,830
1:59 PM $ 0.00279
-0.13%
$ 2.22 million $ 115,787
1:58 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,719
1:57 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,785
1:56 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,740