HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00131
+0.00%
$ 1.04 million $ 105,933
Jul 7, 12 PM $ 0.00131
+0.02%
$ 1.04 million $ 107,413
Jul 7, 11 AM $ 0.00131
+0.03%
$ 1.04 million $ 106,987
Jul 7, 10 AM $ 0.00131
-0.22%
$ 1.04 million $ 108,505
Jul 7, 9 AM $ 0.00132
-0.03%
$ 1.04 million $ 107,180
Jul 7, 8 AM $ 0.00132
-0.04%
$ 1.05 million $ 105,878
Jul 7, 7 AM $ 0.00132
-0.01%
$ 1.05 million $ 104,217
Jul 7, 6 AM $ 0.00132
+0.06%
$ 1.05 million $ 106,564
Jul 7, 5 AM $ 0.00132
-0.09%
$ 1.05 million $ 109,378
Jul 7, 4 AM $ 0.00132
+0.02%
$ 1.05 million $ 112,472
Jul 7, 3 AM $ 0.00132
-0.01%
$ 1.05 million $ 112,924
Jul 7, 2 AM $ 0.00132
-0.07%
$ 1.05 million $ 115,213
Jul 7, 1 AM $ 0.00132
+0.00%
$ 1.05 million $ 118,519
Jul 7, 12 AM $ 0.00132
-0.02%
$ 1.05 million $ 119,788
Jul 6, 11 PM $ 0.00132
+0.01%
$ 1.05 million $ 121,491
Jul 6, 10 PM $ 0.00132
-0.01%
$ 1.05 million $ 123,333
Jul 6, 9 PM $ 0.00132
+0.22%
$ 1.05 million $ 124,868
Jul 6, 8 PM $ 0.00132
+0.01%
$ 1.04 million $ 126,546
Jul 6, 7 PM $ 0.00132
+0.18%
$ 1.05 million $ 126,922
Jul 6, 6 PM $ 0.00131
-0.16%
$ 1.04 million $ 129,167
Jul 6, 5 PM $ 0.00132
+0.02%
$ 1.04 million $ 131,831
Jul 6, 4 PM $ 0.00132
+0.19%
$ 1.04 million $ 133,542
Jul 6, 3 PM $ 0.00131
-0.11%
$ 1.04 million $ 135,692
Jul 6, 2 PM $ 0.00132
+0.47%
$ 1.04 million $ 139,500
Jul 6, 1 PM $ 0.00131
-1.69%
$ 1.04 million $ 144,778
Jul 6, 12 PM $ 0.00133
-0.95%
$ 1.06 million $ 144,116
Jul 6, 11 AM $ 0.00134
+0.02%
$ 1.07 million $ 149,169
Jul 6, 10 AM $ 0.00134
-0.05%
$ 1.07 million $ 149,221
Jul 6, 9 AM $ 0.00134
-0.08%
$ 1.07 million $ 151,174
Jul 6, 8 AM $ 0.00134
-0.07%
$ 1.07 million $ 153,165
Jul 6, 7 AM $ 0.00135
-2.48%
$ 1.07 million $ 154,305
Jul 6, 6 AM $ 0.00138
-0.76%
$ 1.1 million $ 154,224
Jul 6, 5 AM $ 0.00139
+0.02%
$ 1.1 million $ 153,645
Jul 6, 4 AM $ 0.00139
-0.01%
$ 1.1 million $ 151,070
Jul 6, 3 AM $ 0.00139
+0.07%
$ 1.1 million $ 154,554
Jul 6, 2 AM $ 0.00139
+0.01%
$ 1.1 million $ 153,359
Jul 6, 1 AM $ 0.00139
-0.02%
$ 1.1 million $ 151,748
Jul 6, 12 AM $ 0.00139
+0.01%
$ 1.1 million $ 153,351
Jul 5, 11 PM $ 0.00139
-0.03%
$ 1.1 million $ 152,452
Jul 5, 10 PM $ 0.00139
-0.02%
$ 1.1 million $ 151,832
Jul 5, 9 PM $ 0.00139
-0.01%
$ 1.1 million $ 153,199
Jul 5, 8 PM $ 0.00139
-0.01%
$ 1.1 million $ 152,018
Jul 5, 7 PM $ 0.00139
+0.01%
$ 1.1 million $ 151,203
Jul 5, 6 PM $ 0.00139
-0.04%
$ 1.1 million $ 151,751
Jul 5, 5 PM $ 0.00139
+0.00%
$ 1.1 million $ 150,348
Jul 5, 4 PM $ 0.00139
+0.06%
$ 1.1 million $ 149,616
Jul 5, 3 PM $ 0.00139
-0.04%
$ 1.1 million $ 149,666
Jul 5, 2 PM $ 0.00139
+0.05%
$ 1.1 million $ 150,426
Jul 5, 1 PM $ 0.00139
+0.02%
$ 1.1 million $ 152,121
Jul 5, 12 PM $ 0.00139
+0.06%
$ 1.1 million $ 152,993