HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00113
-0.01%
$928,124 $153,177
Aug 24, 2 AM $0.00113
+0.01%
$929,354 $150,081
Aug 24, 1 AM $0.00113
+0.08%
$929,577 $149,989
Aug 24, 12 AM $0.00113
-0.04%
$928,797 $149,317
Aug 23, 11 PM $0.00113
+0.01%
$929,851 $149,703
Aug 23, 10 PM $0.00113
+0.05%
$929,789 $149,817
Aug 23, 9 PM $0.00113
+0.08%
$929,295 $150,710
Aug 23, 8 PM $0.00113
-0.05%
$928,578 $149,958
Aug 23, 7 PM $0.00113
+0.12%
$928,800 $150,080
Aug 23, 6 PM $0.00113
-0.14%
$927,681 $151,218
Aug 23, 5 PM $0.00113
+0.43%
$928,677 $148,256
Aug 23, 4 PM $0.00113
-0.91%
$924,738 $150,050
Aug 23, 3 PM $0.00114
+0.10%
$932,970 $152,016
Aug 23, 2 PM $0.00114
+0.07%
$932,930 $153,565
Aug 23, 1 PM $0.00114
+0.03%
$933,147 $153,117
Aug 23, 12 PM $0.00114
-0.01%
$932,995 $147,944
Aug 23, 11 AM $0.00114
-0.09%
$932,885 $146,504
Aug 23, 10 AM $0.00114
-0.01%
$933,722 $139,644
Aug 23, 9 AM $0.00114
+0.06%
$933,443 $134,686
Aug 23, 8 AM $0.00114
-0.07%
$932,896 $137,171
Aug 23, 7 AM $0.00114
-0.30%
$933,485 $134,422
Aug 23, 6 AM $0.00114
+0.08%
$936,269 $130,750
Aug 23, 5 AM $0.00114
+0.07%
$935,328 $126,508
Aug 23, 4 AM $0.00114
-0.09%
$934,649 $124,474
Aug 23, 3 AM $0.00114
-0.20%
$935,473 $125,496
Aug 23, 2 AM $0.00114
-0.08%
$937,354 $127,529
Aug 23, 1 AM $0.00114
-0.23%
$938,155 $127,510
Aug 23, 12 AM $0.00114
+0.11%
$940,674 $128,549
Aug 22, 11 PM $0.00114
-0.05%
$939,642 $127,530
Aug 22, 10 PM $0.00114
-0.17%
$940,417 $128,868
Aug 22, 9 PM $0.00115
-0.06%
$942,028 $132,938
Aug 22, 8 PM $0.00115
-0.15%
$942,560 $141,477
Aug 22, 7 PM $0.00115
+1.39%
$943,988 $145,857
Aug 22, 6 PM $0.00113
-0.02%
$931,028 $141,891
Aug 22, 5 PM $0.00113
+0.03%
$931,174 $146,262
Aug 22, 4 PM $0.00113
+0.27%
$930,806 $150,196
Aug 22, 3 PM $0.00113
-0.27%
$928,815 $149,178
Aug 22, 2 PM $0.00113
+0.09%
$931,413 $153,402
Aug 22, 1 PM $0.00113
+0.62%
$930,744 $152,750
Aug 22, 12 PM $0.00113
-0.54%
$926,874 $153,471
Aug 22, 11 AM $0.00112
+0.32%
$924,537 $151,881
Aug 22, 10 AM $0.00113
-4.62%
$925,118 $153,693
Aug 22, 9 AM $0.00118
+0.76%
$969,993 $154,374
Aug 22, 8 AM $0.00117
+0.15%
$963,668 $155,696
Aug 22, 7 AM $0.00117
+0.43%
$964,061 $154,969
Aug 22, 6 AM $0.00117
+0.55%
$959,908 $153,457
Aug 22, 5 AM $0.00116
-1.23%
$952,381 $155,817
Aug 22, 4 AM $0.00117
+0.52%
$964,232 $157,477
Aug 22, 3 AM $0.00117
+0.04%
$959,504 $152,629
Aug 22, 2 AM $0.00117
-0.02%
$959,374 $151,992