HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,406
3:00 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,486
2:59 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,455
2:58 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,423
2:57 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,235
2:56 PM $ 0.00279
+0.10%
$ 2.22 million $ 116,061
2:55 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,859
2:54 PM $ 0.00279
-0.04%
$ 2.22 million $ 115,859
2:53 PM $ 0.00279
-0.10%
$ 2.22 million $ 115,717
2:52 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,615
2:51 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,660
2:50 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,682
2:49 PM $ 0.00279
+0.06%
$ 2.22 million $ 115,727
2:48 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,759
2:47 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,637
2:46 PM $ 0.00279
-0.10%
$ 2.22 million $ 115,560
2:45 PM $ 0.00279
+0.07%
$ 2.22 million $ 115,702
2:44 PM $ 0.00279
-0.03%
$ 2.22 million $ 115,948
2:43 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
2:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
2:41 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,273
2:40 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,602
2:39 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,575
2:38 PM $ 0.00279
+0.10%
$ 2.22 million $ 116,585
2:37 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,583
2:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,589
2:35 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,564
2:34 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,564
2:33 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,581
2:32 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,602
2:31 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,588
2:30 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,630
2:29 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,624
2:28 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,629
2:27 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,601
2:26 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,601
2:25 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,614
2:24 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,493
2:23 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,369
2:22 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,226
2:21 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,124
2:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,139
2:19 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,122
2:18 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,117
2:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,117
2:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,090
2:15 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,117
2:14 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,120
2:13 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,102
2:12 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,163