HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00117
+0.07%
$959,529 $145,927
Aug 22, 12 AM $0.00117
+0.00%
$958,861 $140,744
Aug 21, 11 PM $0.00117
-0.27%
$959,434 $133,254
Aug 21, 10 PM $0.00117
+0.20%
$961,111 $133,113
Aug 21, 9 PM $0.00117
-0.18%
$959,540 $126,543
Aug 21, 8 PM $0.00117
+0.26%
$960,879 $121,748
Aug 21, 7 PM $0.00117
-0.13%
$958,430 $118,111
Aug 21, 6 PM $0.00117
+0.19%
$960,082 $116,883
Aug 21, 5 PM $0.00117
-0.41%
$958,621 $117,618
Aug 21, 4 PM $0.00117
+0.99%
$962,542 $116,729
Aug 21, 3 PM $0.00116
+0.29%
$952,515 $115,437
Aug 21, 2 PM $0.00115
+2.77%
$942,931 $112,147
Aug 21, 1 PM $0.00112
-5.08%
$917,489 $112,930
Aug 21, 12 PM $0.00118
-1.50%
$966,627 $123,849
Aug 21, 11 AM $0.00119
+0.09%
$981,352 $128,981
Aug 21, 10 AM $0.00119
-1.38%
$980,504 $133,775
Aug 21, 9 AM $0.00121
+0.16%
$994,193 $139,020
Aug 21, 8 AM $0.00121
+1.20%
$992,554 $142,848
Aug 21, 7 AM $0.00119
+0.92%
$980,481 $146,561
Aug 21, 6 AM $0.00118
-0.10%
$971,574 $148,001
Aug 21, 5 AM $0.00118
+0.11%
$972,531 $151,304
Aug 21, 4 AM $0.00118
+0.30%
$971,445 $155,355
Aug 21, 3 AM $0.00118
-1.24%
$968,578 $156,921
Aug 21, 2 AM $0.00119
-0.15%
$980,502 $157,594
Aug 21, 1 AM $0.00119
+0.25%
$982,016 $156,640
Aug 21, 12 AM $0.0012
+0.02%
$983,950 $154,914
Aug 20, 11 PM $0.0012
+0.22%
$984,034 $153,583
Aug 20, 10 PM $0.00119
+0.67%
$981,788 $149,676
Aug 20, 9 PM $0.00118
+0.24%
$973,731 $149,322
Aug 20, 8 PM $0.00118
-0.07%
$971,414 $149,561
Aug 20, 7 PM $0.00118
+0.49%
$972,102 $153,129
Aug 20, 6 PM $0.00118
+0.03%
$967,469 $150,510
Aug 20, 5 PM $0.00118
+0.32%
$966,970 $145,315
Aug 20, 4 PM $0.00117
+0.37%
$963,859 $144,864
Aug 20, 3 PM $0.00117
+0.44%
$960,019 $141,210
Aug 20, 2 PM $0.00116
+0.26%
$953,821 $144,518
Aug 20, 1 PM $0.00116
-2.00%
$951,359 $150,751
Aug 20, 12 PM $0.00118
+0.22%
$970,762 $146,345
Aug 20, 11 AM $0.00118
-1.98%
$968,608 $146,586
Aug 20, 10 AM $0.0012
+0.02%
$988,447 $148,165
Aug 20, 9 AM $0.0012
+0.12%
$988,294 $151,819
Aug 20, 8 AM $0.0012
+0.01%
$986,800 $152,609
Aug 20, 7 AM $0.0012
+0.02%
$987,212 $150,711
Aug 20, 6 AM $0.0012
+0.00%
$987,030 $148,575
Aug 20, 5 AM $0.0012
+0.06%
$987,046 $148,574
Aug 20, 4 AM $0.0012
+0.34%
$986,442 $150,854
Aug 20, 3 AM $0.0012
+0.27%
$985,798 $149,317
Aug 20, 2 AM $0.0012
+0.52%
$983,111 $154,414
Aug 20, 1 AM $0.00119
+1.16%
$975,513 $152,971
Aug 20, 12 AM $0.00117
+0.45%
$964,297 $151,682