HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00139
+0.06%
$ 1.1 million $ 152,993
Jul 5, 11 AM $ 0.00139
+0.04%
$ 1.1 million $ 152,379
Jul 5, 10 AM $ 0.00139
+0.05%
$ 1.1 million $ 154,432
Jul 5, 9 AM $ 0.00139
+0.00%
$ 1.1 million $ 153,422
Jul 5, 8 AM $ 0.00139
-0.04%
$ 1.1 million $ 152,530
Jul 5, 7 AM $ 0.00139
+0.02%
$ 1.1 million $ 153,623
Jul 5, 6 AM $ 0.00139
+0.00%
$ 1.1 million $ 152,372
Jul 5, 5 AM $ 0.00139
+0.00%
$ 1.1 million $ 151,618
Jul 5, 4 AM $ 0.00139
+0.02%
$ 1.1 million $ 153,122
Jul 5, 3 AM $ 0.00139
-0.07%
$ 1.1 million $ 151,533
Jul 5, 2 AM $ 0.00139
+0.00%
$ 1.1 million $ 151,444
Jul 5, 1 AM $ 0.00139
+0.03%
$ 1.1 million $ 152,229
Jul 5, 12 AM $ 0.00139
+0.10%
$ 1.1 million $ 150,366
Jul 4, 11 PM $ 0.00139
-0.08%
$ 1.1 million $ 151,291
Jul 4, 10 PM $ 0.00139
-0.12%
$ 1.1 million $ 154,258
Jul 4, 9 PM $ 0.00139
+0.06%
$ 1.1 million $ 152,942
Jul 4, 8 PM $ 0.00139
+0.02%
$ 1.1 million $ 153,390
Jul 4, 7 PM $ 0.00139
-0.03%
$ 1.1 million $ 152,631
Jul 4, 6 PM $ 0.00139
+0.25%
$ 1.1 million $ 152,570
Jul 4, 5 PM $ 0.00139
+0.00%
$ 1.1 million $ 151,091
Jul 4, 4 PM $ 0.00139
+0.01%
$ 1.1 million $ 150,070
Jul 4, 3 PM $ 0.00139
+0.10%
$ 1.1 million $ 151,262
Jul 4, 2 PM $ 0.00139
-0.07%
$ 1.1 million $ 149,924
Jul 4, 1 PM $ 0.00139
+0.01%
$ 1.1 million $ 152,215
Jul 4, 12 PM $ 0.00139
-0.01%
$ 1.1 million $ 157,251
Jul 4, 11 AM $ 0.00139
+0.03%
$ 1.1 million $ 165,539
Jul 4, 10 AM $ 0.00139
-0.01%
$ 1.1 million $ 170,345
Jul 4, 9 AM $ 0.00139
+0.24%
$ 1.1 million $ 176,230
Jul 4, 8 AM $ 0.00138
-0.28%
$ 1.1 million $ 178,811
Jul 4, 7 AM $ 0.00139
+0.00%
$ 1.1 million $ 175,990
Jul 4, 6 AM $ 0.00139
+0.00%
$ 1.1 million $ 174,618
Jul 4, 5 AM $ 0.00139
+0.00%
$ 1.1 million $ 173,722
Jul 4, 4 AM $ 0.00139
+0.08%
$ 1.1 million $ 170,159
Jul 4, 3 AM $ 0.00139
-0.04%
$ 1.1 million $ 169,543
Jul 4, 2 AM $ 0.00139
-0.08%
$ 1.1 million $ 168,468
Jul 4, 1 AM $ 0.00139
+0.05%
$ 1.1 million $ 166,908
Jul 4, 12 AM $ 0.00139
-0.04%
$ 1.1 million $ 165,392
Jul 3, 11 PM $ 0.00139
+0.07%
$ 1.1 million $ 163,772
Jul 3, 10 PM $ 0.00139
-0.11%
$ 1.1 million $ 161,224
Jul 3, 9 PM $ 0.00139
-0.01%
$ 1.1 million $ 158,579
Jul 3, 8 PM $ 0.00139
+0.09%
$ 1.1 million $ 157,078
Jul 3, 7 PM $ 0.00139
-0.05%
$ 1.1 million $ 155,147
Jul 3, 6 PM $ 0.00139
+0.03%
$ 1.1 million $ 145,606
Jul 3, 5 PM $ 0.00139
+0.03%
$ 1.1 million $ 145,051
Jul 3, 4 PM $ 0.00139
-0.22%
$ 1.1 million $ 137,291
Jul 3, 3 PM $ 0.00139
+0.17%
$ 1.1 million $ 128,297
Jul 3, 2 PM $ 0.00139
+0.17%
$ 1.1 million $ 118,228
Jul 3, 1 PM $ 0.00139
+0.06%
$ 1.1 million $ 109,204
Jul 3, 12 PM $ 0.00139
-0.04%
$ 1.1 million $ 101,056
Jul 3, 11 AM $ 0.00139
+0.00%
$ 1.1 million $ 94,393