HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0024
-0.07%
$ 1.91 million $ 203,213
Mar 28, 10 PM $ 0.0024
-0.18%
$ 1.91 million $ 204,344
Mar 28, 9 PM $ 0.0024
-0.07%
$ 1.92 million $ 203,728
Mar 28, 8 PM $ 0.00241
-0.02%
$ 1.92 million $ 199,338
Mar 28, 7 PM $ 0.00241
+0.04%
$ 1.92 million $ 198,947
Mar 28, 6 PM $ 0.00241
+0.07%
$ 1.92 million $ 187,316
Mar 28, 5 PM $ 0.0024
+0.08%
$ 1.91 million $ 188,483
Mar 28, 4 PM $ 0.0024
-0.12%
$ 1.91 million $ 189,775
Mar 28, 3 PM $ 0.00241
+0.06%
$ 1.92 million $ 193,015
Mar 28, 2 PM $ 0.0024
-0.08%
$ 1.91 million $ 191,810
Mar 28, 1 PM $ 0.00241
+0.62%
$ 1.92 million $ 194,900
Mar 28, 12 PM $ 0.00239
-0.08%
$ 1.9 million $ 201,849
Mar 28, 11 AM $ 0.00239
-0.18%
$ 1.91 million $ 205,808
Mar 28, 10 AM $ 0.0024
-0.31%
$ 1.91 million $ 206,332
Mar 28, 9 AM $ 0.0024
-0.06%
$ 1.92 million $ 212,820
Mar 28, 8 AM $ 0.00241
+0.05%
$ 1.92 million $ 217,935
Mar 28, 7 AM $ 0.0024
-0.58%
$ 1.91 million $ 213,836
Mar 28, 6 AM $ 0.00242
+0.62%
$ 1.93 million $ 214,819
Mar 28, 5 AM $ 0.0024
+0.02%
$ 1.91 million $ 213,861
Mar 28, 4 AM $ 0.0024
+0.00%
$ 1.91 million $ 211,355
Mar 28, 3 AM $ 0.0024
-0.12%
$ 1.91 million $ 209,293
Mar 28, 2 AM $ 0.0024
+0.07%
$ 1.92 million $ 208,580
Mar 28, 1 AM $ 0.0024
-0.11%
$ 1.91 million $ 208,172
Mar 28, 12 AM $ 0.0024
+0.05%
$ 1.92 million $ 207,969
Mar 27, 11 PM $ 0.0024
+0.05%
$ 1.91 million $ 208,020
Mar 27, 10 PM $ 0.0024
-0.08%
$ 1.91 million $ 204,149
Mar 27, 9 PM $ 0.0024
+0.02%
$ 1.92 million $ 204,909
Mar 27, 8 PM $ 0.0024
+0.04%
$ 1.91 million $ 212,279
Mar 27, 7 PM $ 0.0024
-0.14%
$ 1.91 million $ 209,175
Mar 27, 6 PM $ 0.00241
+0.08%
$ 1.92 million $ 212,060
Mar 27, 5 PM $ 0.0024
-0.15%
$ 1.92 million $ 208,611
Mar 27, 4 PM $ 0.00241
+0.09%
$ 1.92 million $ 209,168
Mar 27, 3 PM $ 0.00241
-0.11%
$ 1.92 million $ 207,563
Mar 27, 2 PM $ 0.00241
-0.09%
$ 1.92 million $ 206,634
Mar 27, 1 PM $ 0.00241
-0.33%
$ 1.92 million $ 206,939
Mar 27, 12 PM $ 0.00242
+0.26%
$ 1.93 million $ 204,449
Mar 27, 11 AM $ 0.00241
+0.06%
$ 1.92 million $ 201,985
Mar 27, 10 AM $ 0.00241
+0.03%
$ 1.92 million $ 200,454
Mar 27, 9 AM $ 0.00241
-0.13%
$ 1.92 million $ 196,570
Mar 27, 8 AM $ 0.00241
+0.07%
$ 1.92 million $ 199,709
Mar 27, 7 AM $ 0.00241
+0.10%
$ 1.92 million $ 201,319
Mar 27, 6 AM $ 0.00241
+0.05%
$ 1.92 million $ 201,231
Mar 27, 5 AM $ 0.00241
-0.05%
$ 1.92 million $ 201,996
Mar 27, 4 AM $ 0.00241
+0.03%
$ 1.92 million $ 205,938
Mar 27, 3 AM $ 0.00241
+0.32%
$ 1.92 million $ 208,269
Mar 27, 2 AM $ 0.0024
+0.03%
$ 1.91 million $ 210,819
Mar 27, 1 AM $ 0.0024
+0.08%
$ 1.91 million $ 209,987
Mar 27, 12 AM $ 0.0024
+0.02%
$ 1.91 million $ 209,453
Mar 26, 11 PM $ 0.0024
-0.07%
$ 1.91 million $ 210,296
Mar 26, 10 PM $ 0.0024
-0.08%
$ 1.91 million $ 209,553