HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,777
4:41 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,877
4:40 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,902
4:39 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,904
4:38 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,904
4:37 PM $ 0.00279
-0.06%
$ 2.22 million $ 112,643
4:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,643
4:35 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,599
4:34 PM $ 0.00279
+0.01%
$ 2.22 million $ 112,577
4:33 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,504
4:32 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,437
4:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,327
4:30 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,313
4:29 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,335
4:28 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,312
4:27 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,325
4:26 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,330
4:25 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,339
4:24 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,303
4:23 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,257
4:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,257
4:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,237
4:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,239
4:19 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,247
4:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,242
4:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,209
4:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,221
4:15 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,266
4:14 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,277
4:13 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,249
4:12 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,220
4:11 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,220
4:10 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,239
4:09 PM $ 0.00279
+0.02%
$ 2.22 million $ 112,390
4:08 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,478
4:07 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,609
4:06 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,660
4:05 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,757
4:04 PM $ 0.00279
+0.04%
$ 2.22 million $ 112,758
4:03 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,721
4:02 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,679
4:01 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,645
4:00 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,601
3:59 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,608
3:58 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,608
3:57 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,680
3:56 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,652
3:55 PM $ 0.00279
-0.06%
$ 2.22 million $ 112,640
3:54 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,609
3:53 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,465