HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00119
+1.16%
$975,513 $152,971
Aug 20, 12 AM $0.00117
+0.45%
$964,297 $151,682
Aug 19, 11 PM $0.00117
-1.34%
$959,985 $151,862
Aug 19, 10 PM $0.00118
-1.44%
$973,006 $152,311
Aug 19, 9 PM $0.0012
+0.62%
$987,207 $147,473
Aug 19, 8 PM $0.00119
+1.50%
$981,078 $138,779
Aug 19, 7 PM $0.00118
-0.30%
$966,572 $131,840
Aug 19, 6 PM $0.00118
-1.12%
$969,465 $139,365
Aug 19, 5 PM $0.00119
-0.15%
$980,479 $144,633
Aug 19, 4 PM $0.00119
+3.79%
$981,997 $149,223
Aug 19, 3 PM $0.00115
+0.25%
$946,124 $152,545
Aug 19, 2 PM $0.00115
-0.04%
$943,508 $150,097
Aug 19, 1 PM $0.00115
-0.04%
$943,903 $150,988
Aug 19, 12 PM $0.00115
+0.10%
$944,327 $150,820
Aug 19, 11 AM $0.00115
-0.03%
$944,509 $148,141
Aug 19, 10 AM $0.00115
+0.17%
$944,793 $144,306
Aug 19, 9 AM $0.00115
-0.17%
$943,151 $139,543
Aug 19, 8 AM $0.00115
+0.03%
$944,714 $134,596
Aug 19, 7 AM $0.00115
-0.20%
$944,147 $140,001
Aug 19, 6 AM $0.00115
-0.01%
$946,632 $145,472
Aug 19, 5 AM $0.00115
+0.03%
$945,786 $140,678
Aug 19, 4 AM $0.00115
+1.18%
$945,523 $139,925
Aug 19, 3 AM $0.00114
+0.12%
$937,540 $137,121
Aug 19, 2 AM $0.00114
+0.24%
$937,641 $137,287
Aug 19, 1 AM $0.00114
-0.04%
$935,428 $138,161
Aug 19, 12 AM $0.00114
+0.21%
$935,839 $140,109
Aug 18, 11 PM $0.00114
-0.51%
$934,132 $141,532
Aug 18, 10 PM $0.00114
-1.26%
$938,957 $145,304
Aug 18, 9 PM $0.00116
+0.45%
$950,966 $150,073
Aug 18, 8 PM $0.00116
-2.08%
$952,477 $150,435
Aug 18, 7 PM $0.00118
+0.05%
$972,674 $149,334
Aug 18, 6 PM $0.00118
-0.13%
$970,809 $147,443
Aug 18, 5 PM $0.00118
-0.10%
$972,063 $149,354
Aug 18, 4 PM $0.00118
+0.07%
$972,988 $146,764
Aug 18, 3 PM $0.00118
-0.07%
$972,438 $148,990
Aug 18, 2 PM $0.00118
-0.02%
$972,179 $146,524
Aug 18, 1 PM $0.00118
-0.18%
$971,960 $144,984
Aug 18, 12 PM $0.00118
-0.02%
$973,753 $147,571
Aug 18, 11 AM $0.00118
+0.50%
$973,843 $149,610
Aug 18, 10 AM $0.00118
-0.03%
$969,043 $150,923
Aug 18, 9 AM $0.00118
+0.17%
$970,771 $150,846
Aug 18, 8 AM $0.00118
+0.10%
$969,936 $149,436
Aug 18, 7 AM $0.00118
-0.16%
$968,935 $147,569
Aug 18, 6 AM $0.00118
+1.01%
$970,367 $151,340
Aug 18, 5 AM $0.00117
-1.38%
$961,165 $153,894
Aug 18, 4 AM $0.00118
+0.47%
$974,525 $150,437
Aug 18, 3 AM $0.00118
-0.29%
$971,045 $153,289
Aug 18, 2 AM $0.00118
-0.31%
$973,802 $153,077
Aug 18, 1 AM $0.00119
+0.14%
$976,783 $153,065
Aug 18, 12 AM $0.00119
+0.08%
$975,457 $153,003