HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0024
-0.07%
$ 1.91 million $ 210,296
Mar 26, 10 PM $ 0.0024
-0.08%
$ 1.91 million $ 209,553
Mar 26, 9 PM $ 0.0024
+1.92%
$ 1.91 million $ 209,007
Mar 26, 8 PM $ 0.00236
-0.26%
$ 1.88 million $ 207,044
Mar 26, 7 PM $ 0.00236
+1.93%
$ 1.88 million $ 206,853
Mar 26, 6 PM $ 0.00232
-0.68%
$ 1.85 million $ 204,515
Mar 26, 5 PM $ 0.00233
-0.36%
$ 1.86 million $ 207,376
Mar 26, 4 PM $ 0.00234
-0.23%
$ 1.86 million $ 207,438
Mar 26, 3 PM $ 0.00235
+0.06%
$ 1.87 million $ 209,187
Mar 26, 2 PM $ 0.00235
-0.11%
$ 1.87 million $ 208,415
Mar 26, 1 PM $ 0.00235
+0.34%
$ 1.87 million $ 206,817
Mar 26, 12 PM $ 0.00234
-0.34%
$ 1.86 million $ 206,613
Mar 26, 11 AM $ 0.00235
+0.00%
$ 1.87 million $ 204,500
Mar 26, 10 AM $ 0.00235
+0.10%
$ 1.87 million $ 204,460
Mar 26, 9 AM $ 0.00234
-0.56%
$ 1.87 million $ 205,644
Mar 26, 8 AM $ 0.00236
+0.02%
$ 1.88 million $ 202,774
Mar 26, 7 AM $ 0.00236
+0.00%
$ 1.88 million $ 204,061
Mar 26, 6 AM $ 0.00236
-0.13%
$ 1.88 million $ 205,709
Mar 26, 5 AM $ 0.00236
-0.35%
$ 1.88 million $ 204,249
Mar 26, 4 AM $ 0.00237
+0.04%
$ 1.89 million $ 207,223
Mar 26, 3 AM $ 0.00237
+0.03%
$ 1.89 million $ 208,575
Mar 26, 2 AM $ 0.00237
-0.13%
$ 1.89 million $ 206,893
Mar 26, 1 AM $ 0.00237
+0.10%
$ 1.89 million $ 205,828
Mar 26, 12 AM $ 0.00237
+1.70%
$ 1.89 million $ 205,161
Mar 25, 11 PM $ 0.00233
+0.05%
$ 1.85 million $ 204,545
Mar 25, 10 PM $ 0.00233
-0.11%
$ 1.85 million $ 205,722
Mar 25, 9 PM $ 0.00233
+0.15%
$ 1.85 million $ 205,131
Mar 25, 8 PM $ 0.00233
+0.00%
$ 1.85 million $ 205,134
Mar 25, 7 PM $ 0.00233
-0.02%
$ 1.85 million $ 204,912
Mar 25, 6 PM $ 0.00233
-0.02%
$ 1.85 million $ 205,352
Mar 25, 5 PM $ 0.00233
+0.05%
$ 1.85 million $ 208,354
Mar 25, 4 PM $ 0.00233
+0.15%
$ 1.85 million $ 215,022
Mar 25, 3 PM $ 0.00232
-0.03%
$ 1.85 million $ 212,240
Mar 25, 2 PM $ 0.00233
-0.37%
$ 1.85 million $ 212,417
Mar 25, 1 PM $ 0.00233
+0.52%
$ 1.86 million $ 214,652
Mar 25, 12 PM $ 0.00232
-0.04%
$ 1.85 million $ 209,706
Mar 25, 11 AM $ 0.00232
+0.02%
$ 1.85 million $ 209,526
Mar 25, 10 AM $ 0.00232
+0.06%
$ 1.85 million $ 211,831
Mar 25, 9 AM $ 0.00232
-0.02%
$ 1.85 million $ 212,017
Mar 25, 8 AM $ 0.00232
+0.10%
$ 1.85 million $ 225,528
Mar 25, 7 AM $ 0.00232
+0.02%
$ 1.84 million $ 226,074
Mar 25, 6 AM $ 0.00232
-0.11%
$ 1.84 million $ 224,754
Mar 25, 5 AM $ 0.00232
-0.05%
$ 1.85 million $ 225,038
Mar 25, 4 AM $ 0.00232
+0.15%
$ 1.85 million $ 222,227
Mar 25, 3 AM $ 0.00232
+2.38%
$ 1.84 million $ 221,634
Mar 25, 2 AM $ 0.00226
-0.07%
$ 1.8 million $ 218,522
Mar 25, 1 AM $ 0.00227
-0.13%
$ 1.8 million $ 217,423
Mar 25, 12 AM $ 0.00227
+0.53%
$ 1.81 million $ 218,047
Mar 24, 11 PM $ 0.00226
-0.08%
$ 1.8 million $ 217,022
Mar 24, 10 PM $ 0.00226
-0.09%
$ 1.8 million $ 215,002