HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00139
+0.00%
$ 1.1 million $ 94,393
Jul 3, 10 AM $ 0.00139
-0.03%
$ 1.1 million $ 90,839
Jul 3, 9 AM $ 0.00139
+0.07%
$ 1.1 million $ 88,537
Jul 3, 8 AM $ 0.00139
-0.01%
$ 1.1 million $ 90,928
Jul 3, 7 AM $ 0.00139
-0.03%
$ 1.1 million $ 97,403
Jul 3, 6 AM $ 0.00139
+0.16%
$ 1.1 million $ 104,048
Jul 3, 5 AM $ 0.00138
-0.01%
$ 1.1 million $ 110,014
Jul 3, 4 AM $ 0.00138
+0.01%
$ 1.1 million $ 118,511
Jul 3, 3 AM $ 0.00139
+0.26%
$ 1.1 million $ 123,261
Jul 3, 2 AM $ 0.00138
-0.20%
$ 1.1 million $ 124,536
Jul 3, 1 AM $ 0.00139
-0.10%
$ 1.1 million $ 127,247
Jul 3, 12 AM $ 0.00139
-0.10%
$ 1.1 million $ 128,099
Jul 2, 11 PM $ 0.00139
+0.30%
$ 1.1 million $ 132,473
Jul 2, 10 PM $ 0.00138
-0.78%
$ 1.1 million $ 134,153
Jul 2, 9 PM $ 0.0014
+0.27%
$ 1.11 million $ 140,992
Jul 2, 8 PM $ 0.00144
+3.45%
$ 1.14 million $ 66,312
Jul 2, 7 PM $ 0.00139
-3.99%
$ 1.11 million $ 147,745
Jul 2, 6 PM $ 0.00145
+0.60%
$ 1.15 million $ 66,065
Jul 2, 5 PM $ 0.00144
+6.54%
$ 1.15 million $ 153,238
Jul 2, 4 PM $ 0.00135
+0.98%
$ 1.08 million $ 147,935
Jul 2, 3 PM $ 0.00134
+0.01%
$ 1.06 million $ 149,200
Jul 2, 2 PM $ 0.00134
+0.49%
$ 1.06 million $ 153,620
Jul 2, 1 PM $ 0.00133
+0.03%
$ 1.06 million $ 156,228
Jul 2, 12 PM $ 0.00133
+0.05%
$ 1.06 million $ 157,718
Jul 2, 11 AM $ 0.00133
+0.06%
$ 1.06 million $ 158,887
Jul 2, 10 AM $ 0.00133
+0.08%
$ 1.06 million $ 159,028
Jul 2, 9 AM $ 0.00133
-0.01%
$ 1.06 million $ 158,570
Jul 2, 8 AM $ 0.00133
+0.00%
$ 1.06 million $ 159,710
Jul 2, 7 AM $ 0.00133
+0.14%
$ 1.06 million $ 158,710
Jul 2, 6 AM $ 0.00133
-0.12%
$ 1.06 million $ 158,784
Jul 2, 5 AM $ 0.00133
+0.08%
$ 1.06 million $ 159,149
Jul 2, 4 AM $ 0.00133
-0.05%
$ 1.06 million $ 158,614
Jul 2, 3 AM $ 0.00133
-0.01%
$ 1.06 million $ 159,224
Jul 2, 2 AM $ 0.00133
-0.31%
$ 1.05 million $ 163,105
Jul 2, 1 AM $ 0.00133
+0.06%
$ 1.06 million $ 160,769
Jul 2, 12 AM $ 0.00133
-0.12%
$ 1.06 million $ 161,953
Jul 1, 11 PM $ 0.00133
+0.04%
$ 1.06 million $ 161,009
Jul 1, 10 PM $ 0.00134
-0.03%
$ 1.06 million $ 160,816
Jul 1, 9 PM $ 0.00134
+2.22%
$ 1.06 million $ 162,012
Jul 1, 8 PM $ 0.00131
+0.01%
$ 1.04 million $ 152,612
Jul 1, 7 PM $ 0.00131
+0.05%
$ 1.04 million $ 152,443
Jul 1, 6 PM $ 0.00131
-0.05%
$ 1.04 million $ 153,891
Jul 1, 5 PM $ 0.00131
+0.00%
$ 1.04 million $ 153,222
Jul 1, 4 PM $ 0.00131
+0.02%
$ 1.04 million $ 152,780
Jul 1, 3 PM $ 0.00131
+0.16%
$ 1.04 million $ 153,413
Jul 1, 2 PM $ 0.00131
+0.00%
$ 1.04 million $ 153,593
Jul 1, 1 PM $ 0.00131
+0.04%
$ 1.04 million $ 161,214
Jul 1, 12 PM $ 0.00131
+0.17%
$ 1.04 million $ 161,446
Jul 1, 11 AM $ 0.0013
+0.05%
$ 1.03 million $ 159,190
Jul 1, 10 AM $ 0.0013
-0.04%
$ 1.03 million $ 161,662