HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $0.000963
+0.07%
$789,210 $148,639
7:24 PM $0.000963
-0.04%
$789,203 $148,531
7:23 PM $0.000963
+0.04%
$789,203 $148,491
7:22 PM $0.000963
+0.00%
$789,203 $148,483
7:21 PM $0.000963
+0.00%
$789,203 $148,647
7:20 PM $0.000963
-0.04%
$789,203 $148,634
7:19 PM $0.000963
+0.00%
$789,528 $148,555
7:18 PM $0.000963
+0.00%
$789,528 $148,502
7:17 PM $0.000963
+0.07%
$789,528 $148,426
7:16 PM $0.000961
+0.00%
$789,528 $148,365
7:15 PM $0.000962
+0.04%
$789,528 $148,223
7:14 PM $0.000962
+0.00%
$788,552 $148,152
7:13 PM $0.000958
-0.01%
$788,552 $148,072
7:12 PM $0.000962
+0.00%
$788,552 $148,003
7:11 PM $0.000962
+0.00%
$788,552 $147,951
7:10 PM $0.000962
+0.02%
$788,552 $147,911
7:09 PM $0.000962
+0.00%
$788,551 $147,846
7:08 PM $0.000962
+0.00%
$788,551 $147,810
7:07 PM $0.000962
-0.07%
$788,551 $147,729
7:06 PM $0.000962
-0.04%
$788,551 $147,776
7:05 PM $0.000962
+0.18%
$788,551 $147,753
7:04 PM $0.000959
+0.00%
$785,932 $147,720
7:03 PM $0.000958
+0.00%
$785,932 $147,732
7:02 PM $0.00096
+0.00%
$785,932 $147,717
7:01 PM $0.000959
+0.13%
$785,932 $147,730
7:00 PM $0.000957
-0.01%
$785,932 $147,830
6:59 PM $0.000961
+0.00%
$787,746 $147,826
6:58 PM $0.000961
+0.00%
$787,746 $147,848
6:57 PM $0.000961
+0.00%
$787,746 $147,856
6:56 PM $0.000962
+0.00%
$787,746 $147,762
6:55 PM $0.000961
-0.06%
$787,746 $147,629
6:54 PM $0.000962
+0.00%
$788,666 $147,456
6:53 PM $0.000962
+0.00%
$788,666 $147,335
6:52 PM $0.000962
-0.04%
$788,666 $147,178
6:51 PM $0.000962
-0.04%
$788,666 $146,976
6:50 PM $0.000963
+0.00%
$788,666 $146,844
6:49 PM $0.000963
-0.04%
$789,140 $146,618
6:48 PM $0.000963
+0.04%
$789,140 $146,450
6:47 PM $0.000963
+0.00%
$789,140 $146,261
6:46 PM $0.000963
-0.04%
$789,140 $146,093
6:45 PM $0.000963
+0.00%
$789,140 $145,967
6:44 PM $0.000963
+0.00%
$789,478 $145,808
6:43 PM $0.000963
+0.07%
$789,478 $145,624
6:42 PM $0.000962
-0.07%
$789,478 $145,508
6:41 PM $0.000963
+0.07%
$789,478 $145,285
6:40 PM $0.000962
-0.04%
$789,478 $145,089
6:39 PM $0.000963
+0.00%
$789,177 $144,930
6:38 PM $0.000963
+0.00%
$789,177 $144,743
6:37 PM $0.000963
-0.04%
$789,177 $144,572
6:36 PM $0.000963
+0.04%
$789,177 $144,404