HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,334
5:00 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,290
4:59 PM $ 0.00279
-0.05%
$ 2.22 million $ 113,264
4:58 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,171
4:57 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,047
4:56 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,983
4:55 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,990
4:54 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,667
4:53 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,667
4:52 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,675
4:51 PM $ 0.00279
+0.01%
$ 2.22 million $ 112,698
4:50 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,728
4:49 PM $ 0.00279
-0.04%
$ 2.22 million $ 112,767
4:48 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,881
4:47 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,871
4:46 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,871
4:45 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,849
4:44 PM $ 0.00279
+0.02%
$ 2.22 million $ 112,756
4:43 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,742
4:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,777
4:41 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,877
4:40 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,902
4:39 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,904
4:38 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,904
4:37 PM $ 0.00279
-0.06%
$ 2.22 million $ 112,643
4:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,643
4:35 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,599
4:34 PM $ 0.00279
+0.01%
$ 2.22 million $ 112,577
4:33 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,504
4:32 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,437
4:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,327
4:30 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,313
4:29 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,335
4:28 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,312
4:27 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,325
4:26 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,330
4:25 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,339
4:24 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,303
4:23 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,257
4:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,257
4:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,237
4:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,239
4:19 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,247
4:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,242
4:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,209
4:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,221
4:15 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,266
4:14 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,277
4:13 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,249
4:12 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,220