HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00119
+0.08%
$975,457 $153,003
Aug 17, 11 PM $0.00119
+0.13%
$977,648 $151,792
Aug 17, 10 PM $0.00119
-0.04%
$977,879 $149,479
Aug 17, 9 PM $0.00119
+0.43%
$978,404 $146,440
Aug 17, 8 PM $0.00118
-2.85%
$974,256 $147,788
Aug 17, 7 PM $0.00122
-0.48%
$1 million $148,275
Aug 17, 6 PM $0.00122
-0.10%
$1.01 million $147,172
Aug 17, 5 PM $0.00123
+0.04%
$1.01 million $143,057
Aug 17, 4 PM $0.00123
+0.01%
$1.01 million $141,600
Aug 17, 3 PM $0.00123
+2.02%
$1.01 million $139,838
Aug 17, 2 PM $0.0012
-3.87%
$988,896 $141,590
Aug 17, 1 PM $0.00125
+0.10%
$1.03 million $134,762
Aug 17, 12 PM $0.00125
-0.34%
$1.03 million $131,110
Aug 17, 11 AM $0.00125
+4.16%
$1.03 million $125,427
Aug 17, 10 AM $0.0012
-0.06%
$990,124 $121,085
Aug 17, 9 AM $0.0012
-0.06%
$990,690 $118,000
Aug 17, 8 AM $0.0012
+0.13%
$991,324 $116,781
Aug 17, 7 AM $0.0012
-0.09%
$990,144 $113,091
Aug 17, 6 AM $0.0012
+0.17%
$991,000 $110,515
Aug 17, 5 AM $0.0012
-0.26%
$989,182 $108,349
Aug 17, 4 AM $0.00121
+0.01%
$991,771 $107,338
Aug 17, 3 AM $0.0012
-0.02%
$991,489 $108,578
Aug 17, 2 AM $0.00121
-0.01%
$991,660 $105,524
Aug 17, 1 AM $0.00121
+0.01%
$991,673 $103,916
Aug 17, 12 AM $0.00121
-0.15%
$991,610 $107,418
Aug 16, 11 PM $0.00121
-0.01%
$993,448 $111,273
Aug 16, 10 PM $0.00121
+0.10%
$993,357 $114,803
Aug 16, 9 PM $0.00121
-0.04%
$992,256 $116,217
Aug 16, 8 PM $0.00121
-0.09%
$992,618 $117,030
Aug 16, 7 PM $0.00121
+0.09%
$993,550 $116,878
Aug 16, 6 PM $0.00121
+0.10%
$993,502 $119,327
Aug 16, 5 PM $0.00121
+0.05%
$993,870 $120,958
Aug 16, 4 PM $0.00121
+0.05%
$993,297 $121,034
Aug 16, 3 PM $0.00121
+0.61%
$992,849 $122,682
Aug 16, 2 PM $0.0012
-0.19%
$986,872 $126,066
Aug 16, 1 PM $0.0012
+0.10%
$988,716 $126,866
Aug 16, 12 PM $0.0012
-0.01%
$988,840 $125,688
Aug 16, 11 AM $0.0012
+0.31%
$988,952 $128,194
Aug 16, 10 AM $0.0012
-0.19%
$985,668 $131,212
Aug 16, 9 AM $0.0012
-0.63%
$987,578 $139,857
Aug 16, 8 AM $0.00121
+0.21%
$993,817 $141,674
Aug 16, 7 AM $0.0012
-0.25%
$991,539 $140,785
Aug 16, 6 AM $0.00121
+0.02%
$994,018 $139,150
Aug 16, 5 AM $0.00121
+0.02%
$994,614 $138,161
Aug 16, 4 AM $0.00121
+0.15%
$994,402 $135,001
Aug 16, 3 AM $0.00121
+0.05%
$992,901 $134,382
Aug 16, 2 AM $0.0012
-0.29%
$990,089 $138,950
Aug 16, 1 AM $0.00121
-3.10%
$993,005 $144,399
Aug 16, 12 AM $0.00124
+0.00%
$1.02 million $140,716
Aug 15, 11 PM $0.00125
-0.16%
$987,792 $146,752