HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0013
-0.04%
$ 1.03 million $ 161,662
Jul 1, 9 AM $ 0.0013
-0.01%
$ 1.03 million $ 162,187
Jul 1, 8 AM $ 0.0013
-0.01%
$ 1.03 million $ 161,550
Jul 1, 7 AM $ 0.0013
-0.02%
$ 1.03 million $ 161,441
Jul 1, 6 AM $ 0.0013
+0.05%
$ 1.04 million $ 162,129
Jul 1, 5 AM $ 0.0013
+0.02%
$ 1.03 million $ 161,594
Jul 1, 4 AM $ 0.0013
-0.04%
$ 1.03 million $ 161,791
Jul 1, 3 AM $ 0.0013
+0.06%
$ 1.03 million $ 162,280
Jul 1, 2 AM $ 0.0013
-0.04%
$ 1.03 million $ 162,427
Jul 1, 1 AM $ 0.0013
+0.07%
$ 1.03 million $ 164,209
Jul 1, 12 AM $ 0.0013
-0.15%
$ 1.03 million $ 162,721
Jun 30, 11 PM $ 0.00131
-0.02%
$ 1.04 million $ 160,899
Jun 30, 10 PM $ 0.00131
+0.01%
$ 1.04 million $ 163,297
Jun 30, 9 PM $ 0.00131
+0.00%
$ 1.04 million $ 162,021
Jun 30, 8 PM $ 0.00131
+0.06%
$ 1.04 million $ 162,132
Jun 30, 7 PM $ 0.0013
-0.09%
$ 1.04 million $ 163,385
Jun 30, 6 PM $ 0.00131
-0.14%
$ 1.04 million $ 162,345
Jun 30, 5 PM $ 0.00131
-0.04%
$ 1.04 million $ 162,196
Jun 30, 4 PM $ 0.00131
-0.10%
$ 1.04 million $ 163,459
Jun 30, 3 PM $ 0.00131
+0.21%
$ 1.04 million $ 161,920
Jun 30, 2 PM $ 0.0013
+0.45%
$ 1.04 million $ 159,378
Jun 30, 1 PM $ 0.0013
-0.04%
$ 1.03 million $ 153,256
Jun 30, 12 PM $ 0.0013
-0.04%
$ 1.03 million $ 151,897
Jun 30, 11 AM $ 0.0013
-0.05%
$ 1.03 million $ 152,136
Jun 30, 10 AM $ 0.0013
-0.12%
$ 1.03 million $ 150,736
Jun 30, 9 AM $ 0.0013
-0.01%
$ 1.03 million $ 151,340
Jun 30, 8 AM $ 0.0013
-0.02%
$ 1.03 million $ 151,420
Jun 30, 7 AM $ 0.0013
+0.17%
$ 1.03 million $ 151,571
Jun 30, 6 AM $ 0.0013
-0.12%
$ 1.03 million $ 151,390
Jun 30, 5 AM $ 0.0013
+0.08%
$ 1.03 million $ 151,771
Jun 30, 4 AM $ 0.0013
-0.26%
$ 1.03 million $ 151,414
Jun 30, 3 AM $ 0.0013
+0.10%
$ 1.03 million $ 151,819
Jun 30, 2 AM $ 0.0013
-0.10%
$ 1.03 million $ 153,139
Jun 30, 1 AM $ 0.0013
-0.01%
$ 1.03 million $ 152,739
Jun 30, 12 AM $ 0.0013
+0.05%
$ 1.03 million $ 153,890
Jun 29, 11 PM $ 0.0013
-0.01%
$ 1.03 million $ 155,263
Jun 29, 10 PM $ 0.0013
-0.02%
$ 1.03 million $ 152,471
Jun 29, 9 PM $ 0.0013
-0.01%
$ 1.03 million $ 153,094
Jun 29, 8 PM $ 0.0013
-0.02%
$ 1.03 million $ 153,080
Jun 29, 7 PM $ 0.0013
+0.00%
$ 1.03 million $ 152,024
Jun 29, 6 PM $ 0.0013
-0.02%
$ 1.03 million $ 152,403
Jun 29, 5 PM $ 0.0013
-0.01%
$ 1.03 million $ 153,232
Jun 29, 4 PM $ 0.0013
+0.05%
$ 1.03 million $ 152,003
Jun 29, 3 PM $ 0.0013
-0.15%
$ 1.03 million $ 153,106
Jun 29, 2 PM $ 0.0013
+0.00%
$ 1.04 million $ 153,284
Jun 29, 1 PM $ 0.0013
+0.00%
$ 1.04 million $ 152,028
Jun 29, 12 PM $ 0.0013
-0.07%
$ 1.04 million $ 152,775
Jun 29, 11 AM $ 0.00131
+0.03%
$ 1.04 million $ 151,621
Jun 29, 10 AM $ 0.0013
-0.02%
$ 1.04 million $ 153,358
Jun 29, 9 AM $ 0.00131
+0.31%
$ 1.04 million $ 153,793