HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00226
-0.09%
$ 1.8 million $ 215,002
Mar 24, 9 PM $ 0.00226
+0.09%
$ 1.8 million $ 214,892
Mar 24, 8 PM $ 0.00226
-0.16%
$ 1.8 million $ 215,714
Mar 24, 7 PM $ 0.00226
-0.10%
$ 1.8 million $ 215,746
Mar 24, 6 PM $ 0.00226
-1.17%
$ 1.8 million $ 214,068
Mar 24, 5 PM $ 0.00229
+0.27%
$ 1.82 million $ 213,822
Mar 24, 4 PM $ 0.00228
-0.59%
$ 1.82 million $ 211,918
Mar 24, 3 PM $ 0.0023
-0.23%
$ 1.83 million $ 218,987
Mar 24, 2 PM $ 0.0023
-0.13%
$ 1.83 million $ 227,634
Mar 24, 1 PM $ 0.0023
-1.75%
$ 1.84 million $ 235,274
Mar 24, 12 PM $ 0.00235
-0.53%
$ 1.87 million $ 234,480
Mar 24, 11 AM $ 0.00236
+1.99%
$ 1.88 million $ 232,156
Mar 24, 10 AM $ 0.00231
+8.41%
$ 1.84 million $ 229,484
Mar 24, 9 AM $ 0.00213
+0.04%
$ 1.7 million $ 213,151
Mar 24, 8 AM $ 0.00213
+0.47%
$ 1.7 million $ 216,213
Mar 24, 7 AM $ 0.00212
+0.07%
$ 1.69 million $ 215,416
Mar 24, 6 AM $ 0.00212
+0.01%
$ 1.69 million $ 213,729
Mar 24, 5 AM $ 0.00212
+0.04%
$ 1.69 million $ 214,307
Mar 24, 4 AM $ 0.00212
+0.17%
$ 1.69 million $ 214,842
Mar 24, 3 AM $ 0.00212
+0.13%
$ 1.69 million $ 215,207
Mar 24, 2 AM $ 0.00212
+0.28%
$ 1.69 million $ 214,754
Mar 24, 1 AM $ 0.00211
-0.12%
$ 1.68 million $ 214,948
Mar 24, 12 AM $ 0.00211
+0.05%
$ 1.68 million $ 214,390
Mar 23, 11 PM $ 0.00211
-0.01%
$ 1.68 million $ 213,971
Mar 23, 10 PM $ 0.00211
+0.07%
$ 1.68 million $ 214,136
Mar 23, 9 PM $ 0.00211
+0.21%
$ 1.68 million $ 214,662
Mar 23, 8 PM $ 0.00211
-0.07%
$ 1.68 million $ 213,429
Mar 23, 7 PM $ 0.00211
-0.58%
$ 1.68 million $ 211,584
Mar 23, 6 PM $ 0.00212
-0.05%
$ 1.69 million $ 212,407
Mar 23, 5 PM $ 0.00212
-0.07%
$ 1.69 million $ 215,286
Mar 23, 4 PM $ 0.00212
-0.09%
$ 1.69 million $ 208,538
Mar 23, 3 PM $ 0.00212
+1.07%
$ 1.69 million $ 206,176
Mar 23, 2 PM $ 0.0021
-0.03%
$ 1.67 million $ 202,459
Mar 23, 1 PM $ 0.0021
+0.10%
$ 1.67 million $ 196,595
Mar 23, 12 PM $ 0.0021
-0.09%
$ 1.67 million $ 199,415
Mar 23, 11 AM $ 0.0021
+1.79%
$ 1.67 million $ 205,162
Mar 23, 10 AM $ 0.00206
+0.13%
$ 1.64 million $ 205,346
Mar 23, 9 AM $ 0.00206
-0.20%
$ 1.64 million $ 208,531
Mar 23, 8 AM $ 0.00206
+0.30%
$ 1.64 million $ 212,164
Mar 23, 7 AM $ 0.00206
-3.17%
$ 1.64 million $ 219,117
Mar 23, 6 AM $ 0.00212
-0.45%
$ 1.69 million $ 220,890
Mar 23, 5 AM $ 0.00213
-0.02%
$ 1.7 million $ 222,151
Mar 23, 4 AM $ 0.00213
+0.05%
$ 1.7 million $ 225,412
Mar 23, 3 AM $ 0.00213
+0.02%
$ 1.7 million $ 223,752
Mar 23, 2 AM $ 0.00213
-0.02%
$ 1.7 million $ 223,615
Mar 23, 1 AM $ 0.00213
+0.02%
$ 1.7 million $ 222,650
Mar 23, 12 AM $ 0.00213
-0.09%
$ 1.7 million $ 222,538
Mar 22, 11 PM $ 0.00213
+0.09%
$ 1.7 million $ 223,740
Mar 22, 10 PM $ 0.00213
-0.09%
$ 1.7 million $ 224,620
Mar 22, 9 PM $ 0.00213
+0.63%
$ 1.7 million $ 222,870