HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,070
5:24 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,050
5:23 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,990
5:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,001
5:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,001
5:20 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,022
5:19 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,022
5:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,978
5:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,957
5:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,961
5:15 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,875
5:14 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,781
5:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,647
5:12 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,563
5:11 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,487
5:10 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,418
5:09 PM $ 0.00279
-0.02%
$ 2.22 million $ 113,377
5:08 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,360
5:07 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,360
5:06 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,368
5:05 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,357
5:04 PM $ 0.00279
-0.01%
$ 2.22 million $ 113,351
5:03 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,319
5:02 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,331
5:01 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,334
5:00 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,290
4:59 PM $ 0.00279
-0.05%
$ 2.22 million $ 113,264
4:58 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,171
4:57 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,047
4:56 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,983
4:55 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,990
4:54 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,667
4:53 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,667
4:52 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,675
4:51 PM $ 0.00279
+0.01%
$ 2.22 million $ 112,698
4:50 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,728
4:49 PM $ 0.00279
-0.04%
$ 2.22 million $ 112,767
4:48 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,881
4:47 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,871
4:46 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,871
4:45 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,849
4:44 PM $ 0.00279
+0.02%
$ 2.22 million $ 112,756
4:43 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,742
4:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,777
4:41 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,877
4:40 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,902
4:39 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,904
4:38 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,904
4:37 PM $ 0.00279
-0.06%
$ 2.22 million $ 112,643
4:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,643