HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00213
+0.63%
$ 1.7 million $ 222,870
Mar 22, 8 PM $ 0.00212
-0.80%
$ 1.69 million $ 224,075
Mar 22, 7 PM $ 0.00214
-0.15%
$ 1.7 million $ 223,623
Mar 22, 6 PM $ 0.00214
-0.53%
$ 1.71 million $ 222,046
Mar 22, 5 PM $ 0.00215
-2.44%
$ 1.71 million $ 223,399
Mar 22, 4 PM $ 0.00221
-2.09%
$ 1.76 million $ 215,155
Mar 22, 3 PM $ 0.00225
-1.43%
$ 1.8 million $ 210,577
Mar 22, 2 PM $ 0.00229
-1.39%
$ 1.82 million $ 210,102
Mar 22, 1 PM $ 0.00232
-0.74%
$ 1.85 million $ 204,625
Mar 22, 12 PM $ 0.00234
-0.67%
$ 1.86 million $ 204,853
Mar 22, 11 AM $ 0.00235
-0.03%
$ 1.87 million $ 202,592
Mar 22, 10 AM $ 0.00235
-0.08%
$ 1.87 million $ 203,730
Mar 22, 9 AM $ 0.00236
+0.02%
$ 1.88 million $ 204,177
Mar 22, 8 AM $ 0.00236
-1.21%
$ 1.88 million $ 204,119
Mar 22, 7 AM $ 0.00238
-0.34%
$ 1.9 million $ 203,945
Mar 22, 6 AM $ 0.00239
-0.22%
$ 1.9 million $ 202,558
Mar 22, 5 AM $ 0.0024
-0.20%
$ 1.91 million $ 208,090
Mar 22, 4 AM $ 0.0024
-0.12%
$ 1.91 million $ 205,959
Mar 22, 3 AM $ 0.0024
+0.82%
$ 1.91 million $ 206,938
Mar 22, 2 AM $ 0.00238
-0.17%
$ 1.9 million $ 208,354
Mar 22, 1 AM $ 0.00239
+0.00%
$ 1.9 million $ 209,379
Mar 22, 12 AM $ 0.00239
-0.66%
$ 1.9 million $ 209,845
Mar 21, 11 PM $ 0.0024
+0.10%
$ 1.91 million $ 208,807
Mar 21, 10 PM $ 0.0024
+0.04%
$ 1.91 million $ 208,301
Mar 21, 9 PM $ 0.0024
+0.15%
$ 1.91 million $ 210,698
Mar 21, 8 PM $ 0.00239
-0.23%
$ 1.91 million $ 209,142
Mar 21, 7 PM $ 0.0024
-0.09%
$ 1.91 million $ 210,824
Mar 21, 6 PM $ 0.0024
-0.03%
$ 1.91 million $ 210,777
Mar 21, 5 PM $ 0.0024
-0.12%
$ 1.91 million $ 209,351
Mar 21, 4 PM $ 0.0024
+0.08%
$ 1.91 million $ 209,158
Mar 21, 3 PM $ 0.0024
+0.10%
$ 1.91 million $ 206,965
Mar 21, 2 PM $ 0.0024
+0.56%
$ 1.91 million $ 205,876
Mar 21, 1 PM $ 0.00239
-0.06%
$ 1.9 million $ 208,318
Mar 21, 12 PM $ 0.00239
+0.03%
$ 1.9 million $ 209,588
Mar 21, 11 AM $ 0.00239
+0.02%
$ 1.9 million $ 209,567
Mar 21, 10 AM $ 0.00239
+0.00%
$ 1.9 million $ 217,959
Mar 21, 9 AM $ 0.00239
-0.12%
$ 1.9 million $ 216,647
Mar 21, 8 AM $ 0.00239
+0.19%
$ 1.91 million $ 215,971
Mar 21, 7 AM $ 0.00239
+0.00%
$ 1.9 million $ 215,752
Mar 21, 6 AM $ 0.00239
-0.23%
$ 1.9 million $ 218,210
Mar 21, 5 AM $ 0.00239
+0.64%
$ 1.91 million $ 222,247
Mar 21, 4 AM $ 0.00238
+0.59%
$ 1.89 million $ 226,661
Mar 21, 3 AM $ 0.00236
+0.55%
$ 1.88 million $ 235,789
Mar 21, 2 AM $ 0.00235
-0.03%
$ 1.87 million $ 249,431
Mar 21, 1 AM $ 0.00235
+0.07%
$ 1.88 million $ 248,255
Mar 21, 12 AM $ 0.00235
+0.10%
$ 1.88 million $ 245,560
Mar 20, 11 PM $ 0.00235
-0.02%
$ 1.87 million $ 242,543
Mar 20, 10 PM $ 0.00235
-0.18%
$ 1.87 million $ 241,425
Mar 20, 9 PM $ 0.00236
-1.15%
$ 1.88 million $ 238,434
Mar 20, 8 PM $ 0.00238
+0.00%
$ 1.9 million $ 232,945