HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00131
+0.31%
$ 1.04 million $ 153,793
Jun 29, 8 AM $ 0.0013
-0.17%
$ 1.03 million $ 152,984
Jun 29, 7 AM $ 0.0013
+0.02%
$ 1.03 million $ 155,754
Jun 29, 6 AM $ 0.0013
-0.06%
$ 1.03 million $ 154,947
Jun 29, 5 AM $ 0.0013
-0.02%
$ 1.03 million $ 154,914
Jun 29, 4 AM $ 0.0013
-0.09%
$ 1.04 million $ 154,626
Jun 29, 3 AM $ 0.00131
-0.03%
$ 1.04 million $ 155,233
Jun 29, 2 AM $ 0.00131
+0.03%
$ 1.04 million $ 156,233
Jun 29, 1 AM $ 0.00131
-0.01%
$ 1.04 million $ 157,291
Jun 29, 12 AM $ 0.00131
+0.02%
$ 1.04 million $ 157,063
Jun 28, 11 PM $ 0.00131
+0.01%
$ 1.04 million $ 156,135
Jun 28, 10 PM $ 0.0013
+0.03%
$ 1.04 million $ 157,173
Jun 28, 9 PM $ 0.0013
-0.08%
$ 1.04 million $ 156,651
Jun 28, 8 PM $ 0.00131
+0.18%
$ 1.04 million $ 156,231
Jun 28, 7 PM $ 0.0013
-0.20%
$ 1.03 million $ 156,527
Jun 28, 6 PM $ 0.00131
+0.02%
$ 1.04 million $ 155,876
Jun 28, 5 PM $ 0.00131
-0.02%
$ 1.04 million $ 155,753
Jun 28, 4 PM $ 0.00131
+0.12%
$ 1.04 million $ 157,303
Jun 28, 3 PM $ 0.0013
-0.15%
$ 1.04 million $ 155,891
Jun 28, 2 PM $ 0.00131
-0.07%
$ 1.04 million $ 155,742
Jun 28, 1 PM $ 0.00131
+0.10%
$ 1.04 million $ 156,053
Jun 28, 12 PM $ 0.00131
-0.02%
$ 1.04 million $ 155,934
Jun 28, 11 AM $ 0.00131
+0.12%
$ 1.04 million $ 155,919
Jun 28, 10 AM $ 0.0013
-1.60%
$ 1.04 million $ 155,698
Jun 28, 9 AM $ 0.00133
-0.05%
$ 1.05 million $ 154,736
Jun 28, 8 AM $ 0.00133
-0.01%
$ 1.05 million $ 155,405
Jun 28, 7 AM $ 0.00133
-0.19%
$ 1.05 million $ 155,175
Jun 28, 6 AM $ 0.00133
+0.01%
$ 1.05 million $ 152,604
Jun 28, 5 AM $ 0.00133
-0.08%
$ 1.05 million $ 153,558
Jun 28, 4 AM $ 0.00133
-0.02%
$ 1.06 million $ 153,051
Jun 28, 3 AM $ 0.00133
+0.00%
$ 1.06 million $ 153,157
Jun 28, 2 AM $ 0.00133
+0.01%
$ 1.06 million $ 153,444
Jun 28, 1 AM $ 0.00133
-0.05%
$ 1.06 million $ 153,684
Jun 28, 12 AM $ 0.00133
+0.01%
$ 1.06 million $ 153,356
Jun 27, 11 PM $ 0.00133
-0.42%
$ 1.06 million $ 154,549
Jun 27, 10 PM $ 0.00134
-0.15%
$ 1.06 million $ 153,385
Jun 27, 9 PM $ 0.00134
-0.06%
$ 1.06 million $ 153,977
Jun 27, 8 PM $ 0.00134
+0.08%
$ 1.06 million $ 155,926
Jun 27, 7 PM $ 0.00134
-0.10%
$ 1.06 million $ 154,636
Jun 27, 6 PM $ 0.00134
-0.06%
$ 1.06 million $ 154,893
Jun 27, 5 PM $ 0.00134
+0.06%
$ 1.06 million $ 154,511
Jun 27, 4 PM $ 0.00134
-0.15%
$ 1.06 million $ 153,595
Jun 27, 3 PM $ 0.00134
+0.13%
$ 1.06 million $ 154,835
Jun 27, 2 PM $ 0.00134
+0.03%
$ 1.06 million $ 155,086
Jun 27, 1 PM $ 0.00134
-0.09%
$ 1.06 million $ 153,890
Jun 27, 12 PM $ 0.00134
-0.10%
$ 1.06 million $ 154,989
Jun 27, 11 AM $ 0.00134
+0.14%
$ 1.06 million $ 154,218
Jun 27, 10 AM $ 0.00134
+0.17%
$ 1.06 million $ 153,472
Jun 27, 9 AM $ 0.00134
+0.26%
$ 1.06 million $ 154,598
Jun 27, 8 AM $ 0.00133
-0.24%
$ 1.06 million $ 154,063