HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.00125
-0.16%
$987,792 $146,752
Aug 15, 10 PM $0.00125
+0.25%
$989,321 $152,167
Aug 15, 9 PM $0.00124
-0.32%
$985,254 $152,929
Aug 15, 8 PM $0.00125
-0.51%
$988,395 $152,886
Aug 15, 7 PM $0.00125
+0.07%
$993,454 $152,685
Aug 15, 6 PM $0.00125
-0.04%
$992,764 $151,719
Aug 15, 5 PM $0.00125
-0.13%
$992,637 $151,842
Aug 15, 4 PM $0.00125
+0.07%
$993,366 $151,828
Aug 15, 3 PM $0.00125
+0.01%
$993,206 $153,591
Aug 15, 2 PM $0.00125
-0.01%
$992,609 $153,887
Aug 15, 1 PM $0.00125
-0.10%
$992,660 $153,796
Aug 15, 12 PM $0.00125
+0.13%
$993,615 $151,317
Aug 15, 11 AM $0.00125
-0.18%
$992,021 $153,142
Aug 15, 10 AM $0.00125
-0.24%
$993,862 $151,430
Aug 15, 9 AM $0.00126
+0.23%
$997,641 $144,662
Aug 15, 8 AM $0.00125
-0.66%
$995,362 $146,528
Aug 15, 7 AM $0.00126
+0.19%
$1 million $147,281
Aug 15, 6 AM $0.00126
-0.23%
$999,891 $147,980
Aug 15, 5 AM $0.00126
-0.62%
$1 million $149,279
Aug 15, 4 AM $0.00127
+0.58%
$1.01 million $153,057
Aug 15, 3 AM $0.00126
-1.50%
$1 million $150,827
Aug 15, 2 AM $0.00128
-0.23%
$1.02 million $150,812
Aug 15, 1 AM $0.00128
-0.15%
$1.02 million $149,041
Aug 15, 12 AM $0.00128
+0.00%
$1.02 million $151,798
Aug 14, 11 PM $0.00128
+0.07%
$1.02 million $145,413
Aug 14, 10 PM $0.00128
+0.14%
$1.02 million $141,090
Aug 14, 9 PM $0.00128
-0.33%
$1.02 million $140,100
Aug 14, 8 PM $0.00128
+0.02%
$1.02 million $146,361
Aug 14, 7 PM $0.00129
-0.39%
$1.02 million $152,353
Aug 14, 6 PM $0.00129
-0.19%
$1.02 million $149,031
Aug 14, 5 PM $0.00129
-0.27%
$1.03 million $156,077
Aug 14, 4 PM $0.0013
+0.26%
$1.03 million $156,871
Aug 14, 3 PM $0.00129
-0.09%
$1.03 million $157,299
Aug 14, 2 PM $0.0013
-0.39%
$1.03 million $156,747
Aug 14, 1 PM $0.0013
-0.04%
$1.03 million $158,336
Aug 14, 12 PM $0.0013
+0.03%
$1.03 million $156,885
Aug 14, 11 AM $0.0013
+1.30%
$1.03 million $154,057
Aug 14, 10 AM $0.00129
-1.09%
$1.02 million $153,070
Aug 14, 9 AM $0.0013
-0.12%
$1.03 million $155,626
Aug 14, 8 AM $0.0013
-0.02%
$1.03 million $155,641
Aug 14, 7 AM $0.0013
+0.25%
$1.03 million $150,420
Aug 14, 6 AM $0.0013
+0.00%
$1.03 million $152,065
Aug 14, 5 AM $0.0013
-0.31%
$1.03 million $150,792
Aug 14, 4 AM $0.0013
-0.07%
$1.03 million $150,360
Aug 14, 3 AM $0.0013
+0.84%
$1.03 million $152,517
Aug 14, 2 AM $0.00129
-0.46%
$1.03 million $158,330
Aug 14, 1 AM $0.0013
+0.04%
$1.03 million $156,182
Aug 14, 12 AM $0.0013
-0.03%
$1.03 million $156,717
Aug 13, 11 PM $0.0013
+0.12%
$1.03 million $156,060
Aug 13, 10 PM $0.0013
+0.07%
$1.03 million $155,430