HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00278
+0.03%
$ 2.22 million $ 114,285
5:54 PM $ 0.00278
+0.01%
$ 2.22 million $ 114,324
5:53 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,427
5:52 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,532
5:51 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,502
5:50 PM $ 0.00279
-0.04%
$ 2.22 million $ 114,548
5:49 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,576
5:48 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,529
5:47 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,583
5:46 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,571
5:45 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,569
5:44 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,580
5:43 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,580
5:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,586
5:41 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,579
5:40 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,560
5:39 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,406
5:38 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,306
5:37 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,193
5:36 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,154
5:35 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,095
5:34 PM $ 0.00279
+0.04%
$ 2.22 million $ 114,017
5:33 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,063
5:32 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,033
5:31 PM $ 0.00279
+0.07%
$ 2.22 million $ 114,074
5:30 PM $ 0.00279
-0.04%
$ 2.22 million $ 114,043
5:29 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,028
5:28 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,019
5:27 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,019
5:26 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,013
5:25 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,070
5:24 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,050
5:23 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,990
5:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,001
5:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,001
5:20 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,022
5:19 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,022
5:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,978
5:17 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,957
5:16 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,961
5:15 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,875
5:14 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,781
5:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,647
5:12 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,563
5:11 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,487
5:10 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,418
5:09 PM $ 0.00279
-0.02%
$ 2.22 million $ 113,377
5:08 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,360
5:07 PM $ 0.00279
+0.00%
$ 2.22 million $ 113,360
5:06 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,368