HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0391
+6.72%
$25.4 million $999,205
May 20, 2024 $0.0367
+14.74%
$23.75 million $1.07 million
May 19, 2024 $0.032
-2.15%
$20.7 million $647,637
May 18, 2024 $0.0327
-3.34%
$21.18 million $738,990
May 17, 2024 $0.0338
-0.35%
$21.9 million $903,812
May 16, 2024 $0.034
-1.80%
$22.06 million $747,508
May 15, 2024 $0.0346
+5.60%
$22.36 million $820,920
May 14, 2024 $0.0328
-6.56%
$21.19 million $702,992
May 13, 2024 $0.0351
-0.52%
$22.69 million $715,462
May 12, 2024 $0.0353
+0.02%
$22.81 million $704,865
May 11, 2024 $0.0353
-1.62%
$22.81 million $688,312
May 10, 2024 $0.0359
-3.08%
$23.2 million $750,832
May 9, 2024 $0.037
+0.66%
$23.96 million $652,902
May 8, 2024 $0.0368
-2.25%
$23.81 million $676,539
May 7, 2024 $0.0376
-4.44%
$24.38 million $714,566
May 6, 2024 $0.0394
-6.03%
$25.42 million $760,068
May 5, 2024 $0.0419
-0.59%
$27.06 million $899,121
May 4, 2024 $0.0422
-3.19%
$27.25 million $812,994
May 3, 2024 $0.0436
+4.08%
$28.08 million $833,049
May 2, 2024 $0.0418
+14.51%
$26.89 million $1.27 million
May 1, 2024 $0.0364
-2.50%
$23.46 million $982,254
Apr 30, 2024 $0.0373
-2.14%
$23.98 million $1.03 million
Apr 29, 2024 $0.0381
-5.27%
$24.52 million $891,912
Apr 28, 2024 $0.0403
-0.27%
$25.9 million $1.1 million
Apr 27, 2024 $0.0404
+0.31%
$25.88 million $1.14 million
Apr 26, 2024 $0.0402
-4.44%
$25.8 million $1.21 million
Apr 25, 2024 $0.0421
+0.22%
$27.01 million $1.19 million
Apr 24, 2024 $0.042
-2.72%
$26.99 million $1.21 million
Apr 23, 2024 $0.0432
-4.45%
$27.79 million $1.24 million
Apr 22, 2024 $0.0452
-1.45%
$29.11 million $1.23 million
Apr 21, 2024 $0.0459
+0.96%
$29.56 million $1.45 million
Apr 20, 2024 $0.0455
+5.71%
$29.27 million $1.38 million
Apr 19, 2024 $0.043
+0.66%
$27.68 million $1.42 million
Apr 18, 2024 $0.0428
-1.41%
$27.52 million $1.62 million
Apr 17, 2024 $0.0433
-1.12%
$43.3 million $1.34 million
Apr 16, 2024 $0.0438
-1.92%
$28.19 million $1.51 million
Apr 15, 2024 $0.0447
-1.98%
$28.75 million $1.44 million
Apr 14, 2024 $0.0455
+0.22%
$29.32 million $1.6 million
Apr 13, 2024 $0.0454
-11.14%
$29.29 million $1.79 million
Apr 12, 2024 $0.0512
-7.40%
$33.01 million $1.61 million
Apr 11, 2024 $0.0552
-6.36%
$35.7 million $1.51 million
Apr 10, 2024 $0.059
+0.36%
$38.14 million $1.56 million
Apr 9, 2024 $0.0587
+5.67%
$37.89 million $1.99 million
Apr 8, 2024 $0.0556
+5.87%
$35.81 million $1.53 million
Apr 7, 2024 $0.0525
+2.87%
$33.83 million $1.5 million
Apr 6, 2024 $0.051
-2.65%
$32.89 million $1.24 million
Apr 5, 2024 $0.0524
-3.23%
$33.78 million $2.83 million
Apr 4, 2024 $0.0542
-2.42%
$34.97 million $1.53 million
Apr 3, 2024 $0.0556
-2.73%
$35.89 million $1.35 million
Apr 2, 2024 $0.0571
-5.49%
$36.9 million $2.03 million