HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00133
-0.24%
$ 1.06 million $ 154,063
Jun 27, 7 AM $ 0.00134
-0.05%
$ 1.06 million $ 153,318
Jun 27, 6 AM $ 0.00134
+0.01%
$ 1.06 million $ 154,458
Jun 27, 5 AM $ 0.00134
+0.01%
$ 1.06 million $ 153,259
Jun 27, 4 AM $ 0.00134
+0.20%
$ 1.06 million $ 153,535
Jun 27, 3 AM $ 0.00133
-0.09%
$ 1.06 million $ 153,601
Jun 27, 2 AM $ 0.00134
+0.02%
$ 1.06 million $ 153,152
Jun 27, 1 AM $ 0.00134
+0.04%
$ 1.06 million $ 155,040
Jun 27, 12 AM $ 0.00133
-0.02%
$ 1.06 million $ 159,920
Jun 26, 11 PM $ 0.00133
+0.11%
$ 1.06 million $ 157,740
Jun 26, 10 PM $ 0.00133
+0.26%
$ 1.06 million $ 157,675
Jun 26, 9 PM $ 0.00133
+0.01%
$ 1.06 million $ 155,066
Jun 26, 8 PM $ 0.00133
+0.05%
$ 1.06 million $ 156,610
Jun 26, 7 PM $ 0.00133
-0.03%
$ 1.05 million $ 156,683
Jun 26, 6 PM $ 0.00133
-0.04%
$ 1.05 million $ 156,174
Jun 26, 5 PM $ 0.00133
+0.02%
$ 1.06 million $ 154,818
Jun 26, 4 PM $ 0.00133
-0.01%
$ 1.06 million $ 156,410
Jun 26, 3 PM $ 0.00133
+0.19%
$ 1.06 million $ 154,493
Jun 26, 2 PM $ 0.00133
-0.18%
$ 1.05 million $ 155,050
Jun 26, 1 PM $ 0.00133
+0.65%
$ 1.06 million $ 155,418
Jun 26, 12 PM $ 0.00132
+0.18%
$ 1.05 million $ 154,043
Jun 26, 11 AM $ 0.00132
-0.42%
$ 1.05 million $ 153,366
Jun 26, 10 AM $ 0.00133
+0.31%
$ 1.05 million $ 153,027
Jun 26, 9 AM $ 0.00132
-0.03%
$ 1.05 million $ 152,624
Jun 26, 8 AM $ 0.00132
-0.12%
$ 1.05 million $ 154,054
Jun 26, 7 AM $ 0.00132
-0.19%
$ 1.05 million $ 159,492
Jun 26, 6 AM $ 0.00133
+0.03%
$ 1.05 million $ 158,841
Jun 26, 5 AM $ 0.00133
-0.04%
$ 1.05 million $ 158,893
Jun 26, 4 AM $ 0.00133
+0.03%
$ 1.05 million $ 158,454
Jun 26, 3 AM $ 0.00133
+0.17%
$ 1.05 million $ 161,792
Jun 26, 2 AM $ 0.00132
-0.19%
$ 1.05 million $ 160,006
Jun 26, 1 AM $ 0.00133
+0.16%
$ 1.05 million $ 158,015
Jun 26, 12 AM $ 0.00132
-0.27%
$ 1.05 million $ 156,850
Jun 25, 11 PM $ 0.00133
-0.29%
$ 1.05 million $ 156,061
Jun 25, 10 PM $ 0.00133
+0.02%
$ 1.06 million $ 154,587
Jun 25, 9 PM $ 0.00133
+0.04%
$ 1.06 million $ 153,276
Jun 25, 8 PM $ 0.00133
+0.05%
$ 1.06 million $ 156,257
Jun 25, 7 PM $ 0.00133
+0.00%
$ 1.06 million $ 156,480
Jun 25, 6 PM $ 0.00133
+0.05%
$ 1.06 million $ 156,821
Jun 25, 5 PM $ 0.00133
+0.00%
$ 1.05 million $ 158,822
Jun 25, 4 PM $ 0.00133
-0.03%
$ 1.05 million $ 157,440
Jun 25, 3 PM $ 0.00133
-0.05%
$ 1.05 million $ 158,563
Jun 25, 2 PM $ 0.00133
-0.09%
$ 1.06 million $ 158,204
Jun 25, 1 PM $ 0.00133
-0.12%
$ 1.06 million $ 156,848
Jun 25, 12 PM $ 0.00133
+0.00%
$ 1.06 million $ 156,752
Jun 25, 11 AM $ 0.00133
+0.00%
$ 1.06 million $ 157,060
Jun 25, 10 AM $ 0.00133
-0.01%
$ 1.06 million $ 156,425
Jun 25, 9 AM $ 0.00133
-0.05%
$ 1.06 million $ 156,335
Jun 25, 8 AM $ 0.00133
+0.02%
$ 1.06 million $ 149,283
Jun 25, 7 AM $ 0.00133
-0.01%
$ 1.06 million $ 147,592