HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0013
+0.07%
$1.03 million $155,430
Aug 13, 9 PM $0.0013
-0.16%
$1.03 million $155,414
Aug 13, 8 PM $0.0013
+0.03%
$1.03 million $150,821
Aug 13, 7 PM $0.0013
+0.38%
$1.03 million $148,396
Aug 13, 6 PM $0.00129
+2.60%
$1.03 million $151,651
Aug 13, 5 PM $0.00126
+0.03%
$1 million $141,748
Aug 13, 4 PM $0.00126
-0.15%
$1 million $140,692
Aug 13, 3 PM $0.00126
-0.13%
$1 million $139,957
Aug 13, 2 PM $0.00126
+0.00%
$1 million $138,413
Aug 13, 1 PM $0.00127
-0.81%
$1 million $141,070
Aug 13, 12 PM $0.00128
-0.26%
$1.02 million $149,467
Aug 13, 11 AM $0.00128
+0.25%
$1.02 million $151,856
Aug 13, 10 AM $0.00128
-0.06%
$1.02 million $151,560
Aug 13, 9 AM $0.00128
-0.51%
$1.02 million $151,338
Aug 13, 8 AM $0.00129
-0.29%
$1.02 million $150,306
Aug 13, 7 AM $0.00129
-0.01%
$1.02 million $148,927
Aug 13, 6 AM $0.00129
-0.21%
$1.02 million $149,264
Aug 13, 5 AM $0.00129
+0.00%
$1.03 million $150,937
Aug 13, 4 AM $0.00129
-0.06%
$1.03 million $148,239
Aug 13, 3 AM $0.00129
+0.38%
$1.02 million $144,151
Aug 13, 2 AM $0.00129
-0.24%
$1.02 million $148,539
Aug 13, 1 AM $0.00129
-0.15%
$1.02 million $150,625
Aug 13, 12 AM $0.00129
+0.27%
$1.03 million $148,904
Aug 12, 11 PM $0.00129
+0.11%
$1.02 million $148,113
Aug 12, 10 PM $0.00129
-0.70%
$1.02 million $149,195
Aug 12, 9 PM $0.0013
-0.06%
$1.03 million $151,377
Aug 12, 8 PM $0.0013
-0.18%
$1.03 million $149,155
Aug 12, 7 PM $0.0013
-0.08%
$1.03 million $149,010
Aug 12, 6 PM $0.0013
-0.03%
$1.03 million $147,465
Aug 12, 5 PM $0.0013
+0.36%
$1.03 million $150,119
Aug 12, 4 PM $0.0013
-0.36%
$1.03 million $152,016
Aug 12, 3 PM $0.0013
-0.03%
$1.03 million $149,939
Aug 12, 2 PM $0.0013
+0.04%
$1.03 million $152,182
Aug 12, 1 PM $0.0013
-0.41%
$1.03 million $152,172
Aug 12, 12 PM $0.00131
+0.00%
$1.04 million $151,243
Aug 12, 11 AM $0.00131
-0.10%
$1.04 million $151,931
Aug 12, 10 AM $0.00131
+0.00%
$1.04 million $149,606
Aug 12, 9 AM $0.00131
+0.00%
$1.04 million $147,123
Aug 12, 8 AM $0.00131
+0.02%
$1.04 million $145,345
Aug 12, 7 AM $0.00131
-0.08%
$1.04 million $144,757
Aug 12, 6 AM $0.00131
+0.03%
$1.04 million $145,842
Aug 12, 5 AM $0.00131
+0.09%
$1.04 million $146,032
Aug 12, 4 AM $0.00131
-0.11%
$1.04 million $147,435
Aug 12, 3 AM $0.00131
+0.01%
$1.04 million $146,592
Aug 12, 2 AM $0.00131
+0.03%
$1.04 million $142,870
Aug 12, 1 AM $0.00131
-0.08%
$1.04 million $143,299
Aug 12, 12 AM $0.00131
+0.11%
$1.04 million $143,578
Aug 11, 11 PM $0.00131
-0.08%
$1.04 million $142,578
Aug 11, 10 PM $0.00131
-0.02%
$1.04 million $142,983
Aug 11, 9 PM $0.00131
-0.02%
$1.04 million $143,932