HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00238
+0.00%
$ 1.9 million $ 232,945
Mar 20, 7 PM $ 0.00238
+0.04%
$ 1.9 million $ 229,802
Mar 20, 6 PM $ 0.00238
-0.76%
$ 1.9 million $ 234,708
Mar 20, 5 PM $ 0.0024
-0.01%
$ 1.91 million $ 245,760
Mar 20, 4 PM $ 0.0024
-0.12%
$ 1.91 million $ 248,468
Mar 20, 3 PM $ 0.0024
+0.15%
$ 1.91 million $ 241,669
Mar 20, 2 PM $ 0.0024
-0.43%
$ 1.91 million $ 239,050
Mar 20, 1 PM $ 0.00241
-0.15%
$ 1.91 million $ 234,096
Mar 20, 12 PM $ 0.00241
+0.11%
$ 1.92 million $ 239,919
Mar 20, 11 AM $ 0.00241
-0.53%
$ 1.92 million $ 240,471
Mar 20, 10 AM $ 0.00242
-0.16%
$ 1.93 million $ 235,761
Mar 20, 9 AM $ 0.00242
+0.18%
$ 1.93 million $ 233,634
Mar 20, 8 AM $ 0.00242
+3.39%
$ 1.93 million $ 230,959
Mar 20, 7 AM $ 0.00234
+0.06%
$ 1.87 million $ 226,466
Mar 20, 6 AM $ 0.00234
+0.08%
$ 1.86 million $ 232,104
Mar 20, 5 AM $ 0.00234
-0.11%
$ 1.86 million $ 229,380
Mar 20, 4 AM $ 0.00234
+0.14%
$ 1.86 million $ 230,725
Mar 20, 3 AM $ 0.00234
+0.07%
$ 1.86 million $ 225,690
Mar 20, 2 AM $ 0.00234
+0.37%
$ 1.86 million $ 217,687
Mar 20, 1 AM $ 0.00233
-0.07%
$ 1.85 million $ 215,197
Mar 20, 12 AM $ 0.00233
+0.21%
$ 1.86 million $ 214,305
Mar 19, 11 PM $ 0.00233
+0.58%
$ 1.85 million $ 214,995
Mar 19, 10 PM $ 0.00231
+0.70%
$ 1.84 million $ 213,360
Mar 19, 9 PM $ 0.0023
+0.96%
$ 1.83 million $ 215,554
Mar 19, 8 PM $ 0.00228
+0.16%
$ 1.81 million $ 217,581
Mar 19, 7 PM $ 0.00227
+1.71%
$ 1.81 million $ 221,317
Mar 19, 6 PM $ 0.00224
+0.21%
$ 1.78 million $ 214,513
Mar 19, 5 PM $ 0.00223
-0.12%
$ 1.78 million $ 204,450
Mar 19, 4 PM $ 0.00223
-1.00%
$ 1.78 million $ 193,218
Mar 19, 3 PM $ 0.00226
-0.11%
$ 1.8 million $ 193,159
Mar 19, 2 PM $ 0.00226
+0.09%
$ 1.8 million $ 191,212
Mar 19, 1 PM $ 0.00226
+0.27%
$ 1.8 million $ 189,627
Mar 19, 12 PM $ 0.00226
-1.68%
$ 1.79 million $ 184,663
Mar 19, 11 AM $ 0.00229
+0.25%
$ 1.83 million $ 166,835
Mar 19, 10 AM $ 0.00229
-0.19%
$ 1.82 million $ 163,703
Mar 19, 9 AM $ 0.00229
+0.07%
$ 1.82 million $ 161,262
Mar 19, 8 AM $ 0.00229
+2.69%
$ 1.82 million $ 160,582
Mar 19, 7 AM $ 0.00223
+0.70%
$ 1.77 million $ 148,746
Mar 19, 6 AM $ 0.00221
+1.36%
$ 1.76 million $ 146,252
Mar 19, 5 AM $ 0.00218
+3.89%
$ 1.74 million $ 138,599
Mar 19, 4 AM $ 0.0021
-0.03%
$ 1.67 million $ 127,642
Mar 19, 3 AM $ 0.0021
-0.42%
$ 1.67 million $ 120,743
Mar 19, 2 AM $ 0.00211
-0.41%
$ 1.68 million $ 116,781
Mar 19, 1 AM $ 0.00212
+0.36%
$ 1.69 million $ 120,028
Mar 19, 12 AM $ 0.00211
+0.25%
$ 1.68 million $ 120,488
Mar 18, 11 PM $ 0.00211
+0.05%
$ 1.68 million $ 120,466
Mar 18, 10 PM $ 0.00211
-0.72%
$ 1.68 million $ 119,613
Mar 18, 9 PM $ 0.00212
+1.73%
$ 1.69 million $ 119,868
Mar 18, 8 PM $ 0.00209
-0.47%
$ 1.66 million $ 119,382
Mar 18, 7 PM $ 0.0021
+0.75%
$ 1.67 million $ 119,669