HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,376
6:14 PM $ 0.00278
+0.00%
$ 2.22 million $ 113,331
6:13 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,309
6:12 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,295
6:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,304
6:10 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,347
6:09 PM $ 0.00278
-0.08%
$ 2.22 million $ 113,299
6:08 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,335
6:07 PM $ 0.00279
+0.07%
$ 2.22 million $ 113,468
6:06 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,540
6:05 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,539
6:04 PM $ 0.00278
+0.01%
$ 2.22 million $ 113,539
6:03 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,629
6:02 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,716
6:01 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,742
6:00 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,760
5:59 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,793
5:58 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,884
5:57 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,964
5:56 PM $ 0.00279
+0.10%
$ 2.22 million $ 114,079
5:55 PM $ 0.00278
+0.03%
$ 2.22 million $ 114,285
5:54 PM $ 0.00278
+0.01%
$ 2.22 million $ 114,324
5:53 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,427
5:52 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,532
5:51 PM $ 0.00278
-0.03%
$ 2.22 million $ 114,502
5:50 PM $ 0.00279
-0.04%
$ 2.22 million $ 114,548
5:49 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,576
5:48 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,529
5:47 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,583
5:46 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,571
5:45 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,569
5:44 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,580
5:43 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,580
5:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,586
5:41 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,579
5:40 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,560
5:39 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,406
5:38 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,306
5:37 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,193
5:36 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,154
5:35 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,095
5:34 PM $ 0.00279
+0.04%
$ 2.22 million $ 114,017
5:33 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,063
5:32 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,033
5:31 PM $ 0.00279
+0.07%
$ 2.22 million $ 114,074
5:30 PM $ 0.00279
-0.04%
$ 2.22 million $ 114,043
5:29 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,028
5:28 PM $ 0.00279
-0.03%
$ 2.22 million $ 114,019
5:27 PM $ 0.00279
+0.03%
$ 2.22 million $ 114,019
5:26 PM $ 0.00279
+0.00%
$ 2.22 million $ 114,013