HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00209
-0.47%
$ 1.66 million $ 119,382
Mar 18, 7 PM $ 0.0021
+0.75%
$ 1.67 million $ 119,669
Mar 18, 6 PM $ 0.00208
-0.01%
$ 1.66 million $ 120,443
Mar 18, 5 PM $ 0.00208
+0.12%
$ 1.65 million $ 120,199
Mar 18, 4 PM $ 0.00208
-0.34%
$ 1.65 million $ 120,788
Mar 18, 3 PM $ 0.00208
-2.92%
$ 1.66 million $ 119,751
Mar 18, 2 PM $ 0.00215
-1.11%
$ 1.71 million $ 119,223
Mar 18, 1 PM $ 0.00217
-1.15%
$ 1.73 million $ 119,212
Mar 18, 12 PM $ 0.0022
+0.10%
$ 1.75 million $ 118,011
Mar 18, 11 AM $ 0.00219
-1.01%
$ 1.75 million $ 118,180
Mar 18, 10 AM $ 0.00222
+0.16%
$ 1.76 million $ 117,262
Mar 18, 9 AM $ 0.00221
+0.04%
$ 1.76 million $ 117,472
Mar 18, 8 AM $ 0.00221
-0.68%
$ 1.76 million $ 116,952
Mar 18, 7 AM $ 0.00223
+4.10%
$ 1.77 million $ 117,819
Mar 18, 6 AM $ 0.00214
-0.04%
$ 1.7 million $ 112,407
Mar 18, 5 AM $ 0.00214
-0.11%
$ 1.7 million $ 111,713
Mar 18, 4 AM $ 0.00214
+0.04%
$ 1.7 million $ 110,641
Mar 18, 3 AM $ 0.00214
+0.11%
$ 1.7 million $ 112,751
Mar 18, 2 AM $ 0.00213
-0.07%
$ 1.7 million $ 114,292
Mar 18, 1 AM $ 0.00214
-0.32%
$ 1.7 million $ 113,498
Mar 18, 12 AM $ 0.00214
+1.56%
$ 1.7 million $ 111,508
Mar 17, 11 PM $ 0.00209
+2.38%
$ 1.67 million $ 110,177
Mar 17, 10 PM $ 0.00205
-0.11%
$ 1.63 million $ 110,094
Mar 17, 9 PM $ 0.00205
-0.60%
$ 1.63 million $ 109,868
Mar 17, 8 PM $ 0.00206
-1.44%
$ 1.64 million $ 110,070
Mar 17, 7 PM $ 0.00209
-0.17%
$ 1.66 million $ 103,193
Mar 17, 6 PM $ 0.00209
-0.18%
$ 1.67 million $ 100,935
Mar 17, 5 PM $ 0.0021
+0.18%
$ 1.67 million $ 109,894
Mar 17, 4 PM $ 0.00209
-0.09%
$ 1.67 million $ 113,185
Mar 17, 3 PM $ 0.00209
+0.00%
$ 1.67 million $ 112,278
Mar 17, 2 PM $ 0.00209
-0.03%
$ 1.67 million $ 111,368
Mar 17, 1 PM $ 0.00209
-0.08%
$ 1.67 million $ 111,691
Mar 17, 12 PM $ 0.0021
-0.06%
$ 1.67 million $ 113,856
Mar 17, 11 AM $ 0.0021
+0.06%
$ 1.67 million $ 113,351
Mar 17, 10 AM $ 0.0021
+0.58%
$ 1.67 million $ 112,051
Mar 17, 9 AM $ 0.00209
+0.81%
$ 1.66 million $ 108,544
Mar 17, 8 AM $ 0.00207
-0.37%
$ 1.64 million $ 108,205
Mar 17, 7 AM $ 0.00208
+0.02%
$ 1.65 million $ 114,829
Mar 17, 6 AM $ 0.00207
+0.05%
$ 1.65 million $ 113,769
Mar 17, 5 AM $ 0.00207
+0.17%
$ 1.65 million $ 115,072
Mar 17, 4 AM $ 0.00207
-0.40%
$ 1.65 million $ 115,953
Mar 17, 3 AM $ 0.00208
-0.33%
$ 1.65 million $ 116,791
Mar 17, 2 AM $ 0.00209
-0.76%
$ 1.66 million $ 117,451
Mar 17, 1 AM $ 0.0021
+0.28%
$ 1.67 million $ 121,547
Mar 17, 12 AM $ 0.00209
-0.30%
$ 1.66 million $ 120,426
Mar 16, 11 PM $ 0.0021
-0.71%
$ 1.67 million $ 118,217
Mar 16, 10 PM $ 0.00211
+1.45%
$ 1.68 million $ 116,228
Mar 16, 9 PM $ 0.00208
+0.55%
$ 1.65 million $ 109,929
Mar 16, 8 PM $ 0.00207
+0.11%
$ 1.64 million $ 107,402
Mar 16, 7 PM $ 0.00206
+0.10%
$ 1.64 million $ 109,669