HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00133
-0.01%
$ 1.06 million $ 147,592
Jun 25, 6 AM $ 0.00133
+0.00%
$ 1.06 million $ 157,039
Jun 25, 5 AM $ 0.00133
-0.97%
$ 1.06 million $ 158,625
Jun 25, 4 AM $ 0.00135
+0.62%
$ 1.07 million $ 157,712
Jun 25, 3 AM $ 0.00134
+0.03%
$ 1.06 million $ 154,954
Jun 25, 2 AM $ 0.00134
+0.04%
$ 1.06 million $ 154,664
Jun 25, 1 AM $ 0.00134
+0.01%
$ 1.06 million $ 155,907
Jun 25, 12 AM $ 0.00134
+0.09%
$ 1.06 million $ 155,783
Jun 24, 11 PM $ 0.00134
+0.01%
$ 1.06 million $ 159,996
Jun 24, 10 PM $ 0.00134
-0.03%
$ 1.06 million $ 162,291
Jun 24, 9 PM $ 0.00134
+0.70%
$ 1.06 million $ 164,624
Jun 24, 8 PM $ 0.00133
+0.16%
$ 1.05 million $ 160,384
Jun 24, 7 PM $ 0.00133
+0.32%
$ 1.05 million $ 157,972
Jun 24, 6 PM $ 0.00132
+0.01%
$ 1.05 million $ 157,299
Jun 24, 5 PM $ 0.00132
-0.66%
$ 1.05 million $ 155,598
Jun 24, 4 PM $ 0.00133
+0.10%
$ 1.06 million $ 156,488
Jun 24, 3 PM $ 0.00133
-0.13%
$ 1.05 million $ 155,643
Jun 24, 2 PM $ 0.00133
-0.28%
$ 1.05 million $ 154,796
Jun 24, 1 PM $ 0.00133
-0.01%
$ 1.06 million $ 155,328
Jun 24, 12 PM $ 0.00133
+0.01%
$ 1.06 million $ 153,564
Jun 24, 11 AM $ 0.00133
+0.34%
$ 1.06 million $ 152,032
Jun 24, 10 AM $ 0.00133
-0.43%
$ 1.05 million $ 150,489
Jun 24, 9 AM $ 0.00133
+0.05%
$ 1.06 million $ 146,929
Jun 24, 8 AM $ 0.00133
-0.10%
$ 1.06 million $ 149,605
Jun 24, 7 AM $ 0.00133
-0.10%
$ 1.06 million $ 148,509
Jun 24, 6 AM $ 0.00134
+0.09%
$ 1.06 million $ 153,858
Jun 24, 5 AM $ 0.00133
-0.01%
$ 1.06 million $ 161,574
Jun 24, 4 AM $ 0.00133
-0.01%
$ 1.06 million $ 166,217
Jun 24, 3 AM $ 0.00133
-0.11%
$ 1.06 million $ 168,008
Jun 24, 2 AM $ 0.00134
+0.06%
$ 1.06 million $ 173,951
Jun 24, 1 AM $ 0.00134
+0.00%
$ 1.06 million $ 174,698
Jun 24, 12 AM $ 0.00134
+0.40%
$ 1.06 million $ 174,160
Jun 23, 11 PM $ 0.00133
-0.13%
$ 1.06 million $ 174,420
Jun 23, 10 PM $ 0.00133
-0.10%
$ 1.06 million $ 172,038
Jun 23, 9 PM $ 0.00133
+0.03%
$ 1.06 million $ 169,251
Jun 23, 8 PM $ 0.00133
-0.03%
$ 1.06 million $ 168,298
Jun 23, 7 PM $ 0.00133
-0.05%
$ 1.06 million $ 166,603
Jun 23, 6 PM $ 0.00133
+0.00%
$ 1.06 million $ 166,627
Jun 23, 5 PM $ 0.00133
+0.01%
$ 1.06 million $ 165,789
Jun 23, 4 PM $ 0.00133
+0.05%
$ 1.06 million $ 163,690
Jun 23, 3 PM $ 0.00133
+0.00%
$ 1.06 million $ 160,298
Jun 23, 2 PM $ 0.00133
+0.00%
$ 1.06 million $ 158,940
Jun 23, 1 PM $ 0.00133
-0.03%
$ 1.06 million $ 159,260
Jun 23, 12 PM $ 0.00133
+0.03%
$ 1.06 million $ 158,278
Jun 23, 11 AM $ 0.00133
-0.02%
$ 1.06 million $ 157,580
Jun 23, 10 AM $ 0.00133
+0.03%
$ 1.06 million $ 154,256
Jun 23, 9 AM $ 0.00133
-0.02%
$ 1.06 million $ 152,085
Jun 23, 8 AM $ 0.00133
+0.02%
$ 1.06 million $ 142,320
Jun 23, 7 AM $ 0.00133
+0.01%
$ 1.06 million $ 133,239
Jun 23, 6 AM $ 0.00133
-0.02%
$ 1.06 million $ 125,723