HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00131
-0.02%
$1.04 million $143,932
Aug 11, 8 PM $0.00131
-0.07%
$1.04 million $148,844
Aug 11, 7 PM $0.00131
-0.04%
$1.04 million $150,583
Aug 11, 6 PM $0.00131
+0.00%
$1.04 million $150,355
Aug 11, 5 PM $0.00131
+0.00%
$1.04 million $147,912
Aug 11, 4 PM $0.00131
-0.03%
$1.04 million $146,787
Aug 11, 3 PM $0.00131
-0.01%
$1.04 million $149,620
Aug 11, 2 PM $0.00131
+0.03%
$1.04 million $150,468
Aug 11, 1 PM $0.00131
+0.02%
$1.04 million $150,437
Aug 11, 12 PM $0.00131
-0.04%
$1.04 million $150,634
Aug 11, 11 AM $0.00131
+0.03%
$1.04 million $151,344
Aug 11, 10 AM $0.00131
+0.11%
$1.04 million $151,037
Aug 11, 9 AM $0.00131
-0.05%
$1.04 million $152,770
Aug 11, 8 AM $0.00131
-0.09%
$1.04 million $151,004
Aug 11, 7 AM $0.00131
-0.07%
$1.04 million $149,808
Aug 11, 6 AM $0.00131
+0.03%
$1.04 million $147,887
Aug 11, 5 AM $0.00131
+0.05%
$1.04 million $146,863
Aug 11, 4 AM $0.00131
-0.04%
$1.04 million $146,080
Aug 11, 3 AM $0.00131
+0.04%
$1.04 million $147,499
Aug 11, 2 AM $0.00131
-0.12%
$1.04 million $147,083
Aug 11, 1 AM $0.00131
+0.01%
$1.04 million $150,558
Aug 11, 12 AM $0.00131
-0.05%
$1.04 million $151,198
Aug 10, 11 PM $0.00131
+0.01%
$1.04 million $150,719
Aug 10, 10 PM $0.00131
+0.08%
$1.04 million $148,437
Aug 10, 9 PM $0.00131
-0.19%
$1.04 million $146,497
Aug 10, 8 PM $0.00132
-0.08%
$1.04 million $143,554
Aug 10, 7 PM $0.00132
-0.12%
$1.05 million $141,416
Aug 10, 6 PM $0.00132
-0.23%
$1.05 million $143,470
Aug 10, 5 PM $0.00132
-0.18%
$1.05 million $146,191
Aug 10, 4 PM $0.00132
-0.12%
$1.05 million $146,208
Aug 10, 3 PM $0.00133
+0.07%
$1.05 million $145,021
Aug 10, 2 PM $0.00132
-0.09%
$1.05 million $143,550
Aug 10, 1 PM $0.00133
-0.02%
$1.05 million $144,635
Aug 10, 12 PM $0.00133
-0.05%
$1.05 million $147,096
Aug 10, 11 AM $0.00133
-0.10%
$1.05 million $149,126
Aug 10, 10 AM $0.00133
+0.06%
$1.05 million $151,003
Aug 10, 9 AM $0.00133
-0.07%
$1.05 million $150,429
Aug 10, 8 AM $0.00133
+0.02%
$1.05 million $152,120
Aug 10, 7 AM $0.00133
+0.01%
$1.05 million $151,547
Aug 10, 6 AM $0.00133
+0.04%
$1.05 million $150,015
Aug 10, 5 AM $0.00133
-0.07%
$1.05 million $150,621
Aug 10, 4 AM $0.00133
+0.00%
$1.05 million $150,370
Aug 10, 3 AM $0.00133
+0.07%
$1.05 million $150,760
Aug 10, 2 AM $0.00133
-0.01%
$1.05 million $150,665
Aug 10, 1 AM $0.00133
-0.04%
$1.05 million $147,462
Aug 10, 12 AM $0.00133
-0.01%
$1.05 million $149,439
Aug 9, 11 PM $0.00133
+0.00%
$1.05 million $150,494
Aug 9, 10 PM $0.00133
-0.01%
$1.05 million $150,534
Aug 9, 9 PM $0.00133
+0.08%
$1.05 million $151,475
Aug 9, 8 PM $0.00133
-0.03%
$1.05 million $151,715