HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,689
6:51 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,659
6:50 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,629
6:49 PM $ 0.00278
-0.10%
$ 2.22 million $ 111,573
6:48 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,583
6:47 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,606
6:46 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,559
6:45 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,530
6:44 PM $ 0.00278
+0.01%
$ 2.22 million $ 111,542
6:43 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,507
6:42 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,507
6:41 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,491
6:40 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,467
6:39 PM $ 0.00278
-0.04%
$ 2.22 million $ 111,444
6:38 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,445
6:37 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,442
6:36 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,307
6:35 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,307
6:34 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,461
6:33 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,498
6:32 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,578
6:31 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,559
6:30 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,559
6:29 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,558
6:28 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,535
6:27 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,619
6:26 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,593
6:25 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,579
6:24 PM $ 0.00279
+0.01%
$ 2.22 million $ 113,544
6:23 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,550
6:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,563
6:21 PM $ 0.00278
-0.13%
$ 2.22 million $ 113,526
6:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 113,536
6:19 PM $ 0.00278
-0.04%
$ 2.22 million $ 113,488
6:18 PM $ 0.00279
+0.10%
$ 2.22 million $ 113,488
6:17 PM $ 0.00278
+0.00%
$ 2.22 million $ 113,466
6:16 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,476
6:15 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,376
6:14 PM $ 0.00278
+0.00%
$ 2.22 million $ 113,331
6:13 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,309
6:12 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,295
6:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,304
6:10 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,347
6:09 PM $ 0.00278
-0.08%
$ 2.22 million $ 113,299
6:08 PM $ 0.00279
-0.03%
$ 2.22 million $ 113,335
6:07 PM $ 0.00279
+0.07%
$ 2.22 million $ 113,468
6:06 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,540
6:05 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,539
6:04 PM $ 0.00278
+0.01%
$ 2.22 million $ 113,539
6:03 PM $ 0.00278
-0.07%
$ 2.22 million $ 113,629