HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0019
+0.16%
$ 1.51 million $ 149,054
11:08 AM $ 0.00189
-0.09%
$ 1.51 million $ 149,027
11:07 AM $ 0.0019
-0.12%
$ 1.51 million $ 149,042
11:06 AM $ 0.0019
+0.05%
$ 1.51 million $ 149,039
11:05 AM $ 0.0019
+0.05%
$ 1.51 million $ 149,045
11:04 AM $ 0.0019
-0.02%
$ 1.51 million $ 149,079
11:03 AM $ 0.0019
+0.09%
$ 1.51 million $ 149,079
11:02 AM $ 0.0019
-0.09%
$ 1.51 million $ 149,072
11:01 AM $ 0.0019
-0.05%
$ 1.51 million $ 149,148
11:00 AM $ 0.0019
+0.00%
$ 1.51 million $ 149,176
10:59 AM $ 0.0019
+0.00%
$ 1.51 million $ 149,045
10:58 AM $ 0.0019
-0.14%
$ 1.51 million $ 148,947
10:57 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,897
10:56 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,822
10:55 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,759
10:54 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,744
10:53 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,744
10:52 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,732
10:51 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,720
10:50 AM $ 0.0019
+0.10%
$ 1.51 million $ 148,740
10:49 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,696
10:48 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,679
10:47 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,685
10:46 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,662
10:45 AM $ 0.0019
-0.08%
$ 1.51 million $ 148,676
10:44 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,566
10:43 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,566
10:42 AM $ 0.0019
+0.13%
$ 1.51 million $ 148,490
10:41 AM $ 0.0019
-0.09%
$ 1.51 million $ 148,444
10:40 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,368
10:39 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,348
10:38 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,297
10:37 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,268
10:36 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,211
10:35 AM $ 0.0019
+0.12%
$ 1.51 million $ 148,211
10:34 AM $ 0.00189
-0.16%
$ 1.51 million $ 148,198
10:33 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,170
10:32 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,149
10:31 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,129
10:30 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,181
10:29 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,073
10:28 AM $ 0.00189
+0.07%
$ 1.51 million $ 148,039
10:27 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,141
10:26 AM $ 0.00189
+0.09%
$ 1.51 million $ 148,090
10:25 AM $ 0.00189
+0.04%
$ 1.51 million $ 148,102
10:24 AM $ 0.00189
+0.02%
$ 1.5 million $ 148,028
10:23 AM $ 0.00189
-0.02%
$ 1.5 million $ 147,935
10:22 AM $ 0.00189
-0.07%
$ 1.5 million $ 147,935
10:21 AM $ 0.00189
-0.07%
$ 1.5 million $ 147,764
10:20 AM $ 0.00189
+0.00%
$ 1.5 million $ 147,689