HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00279
+0.03%
$ 2.23 million $ 125,112
9:00 AM $ 0.00279
+0.03%
$ 2.23 million $ 124,954
8:59 AM $ 0.00279
+0.00%
$ 2.22 million $ 124,856
8:58 AM $ 0.00279
+0.17%
$ 2.22 million $ 124,763
8:57 AM $ 0.00279
-0.14%
$ 2.22 million $ 124,657
8:56 AM $ 0.00279
+0.14%
$ 2.22 million $ 124,477
8:55 AM $ 0.00279
+0.00%
$ 2.22 million $ 124,477
8:54 AM $ 0.00279
-0.06%
$ 2.22 million $ 124,377
8:53 AM $ 0.00279
+0.03%
$ 2.22 million $ 124,386
8:52 AM $ 0.00279
+0.11%
$ 2.22 million $ 126,838
8:51 AM $ 0.00279
+0.00%
$ 2.22 million $ 128,235
8:50 AM $ 0.00278
+0.03%
$ 2.22 million $ 128,511
8:49 AM $ 0.00278
-0.04%
$ 2.22 million $ 128,297
8:48 AM $ 0.00278
-0.17%
$ 2.22 million $ 128,297
8:47 AM $ 0.00279
-0.03%
$ 2.22 million $ 128,148
8:46 AM $ 0.00279
+0.06%
$ 2.22 million $ 127,964
8:45 AM $ 0.00279
+0.14%
$ 2.22 million $ 127,808
8:44 AM $ 0.00278
-0.13%
$ 2.22 million $ 127,644
8:43 AM $ 0.00279
-0.03%
$ 2.22 million $ 127,437
8:42 AM $ 0.00279
-0.09%
$ 2.22 million $ 127,264
8:41 AM $ 0.00279
+0.06%
$ 2.22 million $ 127,142
8:40 AM $ 0.00279
-0.09%
$ 2.22 million $ 127,032
8:39 AM $ 0.00279
+0.05%
$ 2.22 million $ 127,226
8:38 AM $ 0.00279
+0.03%
$ 2.22 million $ 128,532
8:37 AM $ 0.00279
+0.06%
$ 2.22 million $ 128,540
8:36 AM $ 0.00279
-0.06%
$ 2.22 million $ 128,554
8:35 AM $ 0.00279
-0.03%
$ 2.22 million $ 128,555
8:34 AM $ 0.00279
-0.06%
$ 2.22 million $ 128,555
8:33 AM $ 0.00279
+0.00%
$ 2.22 million $ 128,509
8:32 AM $ 0.00279
+0.06%
$ 2.22 million $ 128,512
8:31 AM $ 0.00279
-0.06%
$ 2.22 million $ 128,521
8:30 AM $ 0.00279
+0.03%
$ 2.22 million $ 128,489
8:29 AM $ 0.00279
-0.10%
$ 2.23 million $ 128,429
8:28 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,458
8:27 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,517
8:26 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,517
8:25 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,545
8:24 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,586
8:23 AM $ 0.0028
+0.03%
$ 2.23 million $ 128,566
8:22 AM $ 0.0028
+0.00%
$ 2.23 million $ 128,547
8:21 AM $ 0.0028
-0.04%
$ 2.23 million $ 128,579
8:20 AM $ 0.0028
-0.06%
$ 2.23 million $ 128,526
8:19 AM $ 0.0028
+0.07%
$ 2.23 million $ 128,584
8:18 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,551
8:17 AM $ 0.0028
+0.14%
$ 2.23 million $ 128,551
8:16 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,551
8:15 AM $ 0.0028
-0.03%
$ 2.23 million $ 128,526
8:14 AM $ 0.0028
-0.07%
$ 2.23 million $ 128,460
8:13 AM $ 0.0028
+0.05%
$ 2.23 million $ 128,368
8:12 AM $ 0.0028
-0.11%
$ 2.23 million $ 128,429