HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.000961
+0.22%
$787,729 $139,118
5:19 PM $0.000959
+0.11%
$785,849 $139,252
5:18 PM $0.000958
+0.00%
$785,849 $139,369
5:17 PM $0.000959
-0.34%
$785,849 $139,534
5:16 PM $0.000962
+0.32%
$785,849 $139,668
5:15 PM $0.000959
+0.03%
$785,849 $139,818
5:14 PM $0.000959
-0.18%
$786,081 $139,934
5:13 PM $0.000961
+0.00%
$786,081 $139,946
5:12 PM $0.000961
-0.03%
$786,081 $139,991
5:11 PM $0.000961
+0.00%
$786,081 $140,004
5:10 PM $0.000962
-0.05%
$786,081 $140,052
5:09 PM $0.000962
-0.03%
$788,445 $140,137
5:08 PM $0.000962
+0.04%
$788,445 $140,290
5:07 PM $0.000962
-0.04%
$788,445 $140,422
5:06 PM $0.000962
+0.13%
$788,445 $140,563
5:05 PM $0.000961
-0.01%
$788,445 $140,727
5:04 PM $0.00096
+0.00%
$786,765 $140,860
5:03 PM $0.00096
-0.07%
$786,765 $140,955
5:02 PM $0.00096
+0.00%
$786,765 $141,201
5:01 PM $0.00096
+0.16%
$786,765 $141,360
5:00 PM $0.000959
-0.13%
$786,765 $141,553
4:59 PM $0.00096
+0.00%
$786,780 $141,758
4:58 PM $0.00096
+0.11%
$786,780 $141,918
4:57 PM $0.000959
-0.11%
$786,780 $142,037
4:56 PM $0.00096
-0.10%
$786,780 $142,209
4:55 PM $0.000961
+0.15%
$786,780 $142,354
4:54 PM $0.00096
+0.05%
$786,675 $142,509
4:53 PM $0.000959
+0.00%
$786,675 $142,702
4:52 PM $0.000959
+0.03%
$786,675 $142,938
4:51 PM $0.000959
-0.22%
$786,675 $143,152
4:50 PM $0.00096
+0.08%
$786,675 $143,384
4:49 PM $0.000961
+0.00%
$787,376 $143,572
4:48 PM $0.000961
+0.27%
$787,376 $143,737
4:47 PM $0.000958
-0.13%
$787,376 $143,877
4:46 PM $0.000959
+0.00%
$787,376 $143,997
4:45 PM $0.000959
-0.31%
$787,376 $144,152
4:44 PM $0.000961
-0.01%
$788,022 $144,167
4:43 PM $0.000961
+0.01%
$788,022 $144,141
4:42 PM $0.000961
+0.01%
$788,022 $144,125
4:41 PM $0.000961
-0.01%
$788,022 $144,046
4:40 PM $0.000961
-0.01%
$788,022 $144,102
4:39 PM $0.000962
+0.01%
$788,938 $144,067
4:38 PM $0.000963
-0.01%
$788,938 $144,001
4:37 PM $0.000963
+0.01%
$788,938 $143,954
4:36 PM $0.000963
+0.00%
$788,938 $143,950
4:35 PM $0.000962
-0.01%
$788,938 $143,948
4:34 PM $0.000964
+0.01%
$789,863 $143,937
4:33 PM $0.000963
-0.01%
$789,863 $144,005
4:32 PM $0.000963
+0.00%
$789,863 $144,083
4:31 PM $0.000963
+0.00%
$789,863 $144,128