HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0906
-0.52%
$58.88 million $4.97 million
Feb 10, 2024 $0.0906
-7.51%
$58.95 million $4.8 million
Feb 9, 2024 $0.0978
-17.92%
$63.74 million $11.31 million
Feb 8, 2024 $0.119
-14.85%
$77.92 million $5.25 million
Feb 7, 2024 $0.14
-10.33%
$91.68 million $4.94 million
Feb 6, 2024 $0.156
-3.71%
$102.31 million $3.57 million
Feb 5, 2024 $0.162
+6.19%
$106.04 million $4.16 million
Feb 4, 2024 $0.153
-2.60%
$99.85 million $3.61 million
Feb 3, 2024 $0.156
-3.45%
$101.96 million $4.79 million
Feb 2, 2024 $0.162
+34.43%
$105.12 million $7.86 million
Feb 1, 2024 $0.12
+6.54%
$77.88 million $3.31 million
Jan 31, 2024 $0.113
-7.33%
$73.16 million $2.77 million
Jan 30, 2024 $0.122
-0.01%
$79.06 million $3.24 million
Jan 29, 2024 $0.122
-2.35%
$79.11 million $2.78 million
Jan 28, 2024 $0.125
-1.04%
$81.03 million $2.64 million
Jan 27, 2024 $0.126
-0.34%
$81.89 million $2.91 million
Jan 26, 2024 $0.127
+12.12%
$82.12 million $3.09 million
Jan 25, 2024 $0.113
-2.43%
$73.21 million $3.78 million
Jan 24, 2024 $0.116
-5.61%
$75.16 million $3.2 million
Jan 23, 2024 $0.123
-3.62%
$79.59 million $3.74 million
Jan 22, 2024 $0.127
-9.56%
$82.75 million $2.88 million
Jan 21, 2024 $0.141
-2.48%
$91.52 million $3.1 million
Jan 20, 2024 $0.144
+4.01%
$93.81 million $2.69 million
Jan 19, 2024 $0.139
-1.14%
$90.14 million $3.82 million
Jan 18, 2024 $0.14
-7.87%
$91.32 million $3.17 million
Jan 17, 2024 $0.153
-7.93%
$99.47 million $2.94 million
Jan 16, 2024 $0.167
+4.76%
$108.29 million $2.24 million
Jan 15, 2024 $0.159
+4.01%
$103.37 million $2.41 million
Jan 14, 2024 $0.153
-6.03%
$98.97 million $1.99 million
Jan 13, 2024 $0.163
+3.73%
$105.32 million $2.19 million
Jan 12, 2024 $0.157
-11.01%
$101.47 million $2.61 million
Jan 11, 2024 $0.176
+5.88%
$114 million $3.9 million
Jan 10, 2024 $0.166
-1.53%
$107.67 million $3.86 million
Jan 9, 2024 $0.169
-0.32%
$109.37 million $2.69 million
Jan 8, 2024 $0.17
-4.54%
$109.79 million $3.4 million
Jan 7, 2024 $0.178
-4.03%
$115.44 million $2.16 million
Jan 6, 2024 $0.186
+4.80%
$120.26 million $2.63 million
Jan 5, 2024 $0.177
-5.27%
$114.67 million $2.65 million
Jan 4, 2024 $0.188
+1.34%
$121.14 million $2.63 million
Jan 3, 2024 $0.185
-4.10%
$119.64 million $3.89 million
Jan 2, 2024 $0.193
-4.52%
$124.72 million $2.98 million
Jan 1, 2024 $0.202
+0.03%
$130.64 million $2.71 million
Dec 31, 2023 $0.203
+9.14%
$130.73 million $6.23 million
Dec 30, 2023 $0.187
+1.52%
$120.37 million $7.32 million
Dec 29, 2023 $0.183
-4.28%
$118.3 million $6.67 million
Dec 28, 2023 $0.191
-1.66%
$123.03 million $8.63 million
Dec 27, 2023 $0.194
+8.34%
$124.73 million $8.82 million
Dec 26, 2023 $0.179
+10.53%
$115.25 million $8.05 million
Dec 25, 2023 $0.162
+9.49%
$104.29 million $6.67 million
Dec 24, 2023 $0.148
-1.54%
$95.24 million $5.5 million