HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00206
+0.10%
$ 1.64 million $ 109,669
Mar 16, 6 PM $ 0.00206
+2.59%
$ 1.64 million $ 109,516
Mar 16, 5 PM $ 0.00201
+3.41%
$ 1.6 million $ 102,415
Mar 16, 4 PM $ 0.00194
-0.02%
$ 1.55 million $ 96,700
Mar 16, 3 PM $ 0.00194
+0.03%
$ 1.55 million $ 96,672
Mar 16, 2 PM $ 0.00194
+0.07%
$ 1.55 million $ 94,926
Mar 16, 1 PM $ 0.00194
+0.07%
$ 1.55 million $ 90,552
Mar 16, 12 PM $ 0.00194
+0.75%
$ 1.55 million $ 86,999
Mar 16, 11 AM $ 0.00193
-0.30%
$ 1.53 million $ 85,686
Mar 16, 10 AM $ 0.00193
-0.14%
$ 1.54 million $ 83,072
Mar 16, 9 AM $ 0.00194
+0.01%
$ 1.54 million $ 78,191
Mar 16, 8 AM $ 0.00194
-1.37%
$ 1.54 million $ 71,916
Mar 16, 7 AM $ 0.00197
+0.25%
$ 1.56 million $ 66,457
Mar 16, 6 AM $ 0.00196
-0.18%
$ 1.56 million $ 62,065
Mar 16, 5 AM $ 0.00196
+0.25%
$ 1.56 million $ 55,412
Mar 16, 4 AM $ 0.00196
+2.26%
$ 1.56 million $ 48,529
Mar 16, 3 AM $ 0.00191
-0.31%
$ 1.52 million $ 44,679
Mar 16, 2 AM $ 0.00192
+1.41%
$ 1.53 million $ 39,994
Mar 16, 1 AM $ 0.00189
+0.01%
$ 1.51 million $ 33,217
Mar 16, 12 AM $ 0.00189
+0.00%
$ 1.5 million $ 32,688
Mar 15, 11 PM $ 0.00189
+0.13%
$ 1.51 million $ 32,695
Mar 15, 10 PM $ 0.0019
+0.29%
$ 1.51 million $ 32,725
Mar 15, 9 PM $ 0.00189
-0.11%
$ 1.5 million $ 31,783
Mar 15, 8 PM $ 0.00189
-0.28%
$ 1.51 million $ 31,820
Mar 15, 7 PM $ 0.0019
+0.12%
$ 1.51 million $ 26,689
Mar 15, 6 PM $ 0.0019
+1.46%
$ 1.51 million $ 23,080
Mar 15, 5 PM $ 0.00187
+0.17%
$ 1.49 million $ 19,835
Mar 15, 4 PM $ 0.00187
-0.02%
$ 1.49 million $ 19,801
Mar 15, 3 PM $ 0.00187
+0.13%
$ 1.49 million $ 19,832
Mar 15, 2 PM $ 0.00187
-0.18%
$ 1.48 million $ 19,808
Mar 15, 1 PM $ 0.00187
+0.13%
$ 1.48 million $ 19,580
Mar 15, 12 PM $ 0.00186
+0.10%
$ 1.48 million $ 19,428
Mar 15, 11 AM $ 0.00186
-0.07%
$ 1.48 million $ 19,547
Mar 15, 10 AM $ 0.00186
-0.05%
$ 1.48 million $ 19,615
Mar 15, 9 AM $ 0.00186
+0.11%
$ 1.48 million $ 19,594
Mar 15, 8 AM $ 0.00186
+0.10%
$ 1.48 million $ 19,597
Mar 15, 7 AM $ 0.00186
-0.05%
$ 1.48 million $ 19,585
Mar 15, 6 AM $ 0.00186
+0.07%
$ 1.48 million $ 19,726
Mar 15, 5 AM $ 0.00186
-0.06%
$ 1.48 million $ 19,668
Mar 15, 4 AM $ 0.00186
+0.06%
$ 1.48 million $ 19,729
Mar 15, 3 AM $ 0.00186
-0.04%
$ 1.48 million $ 19,844
Mar 15, 2 AM $ 0.00186
+0.13%
$ 1.48 million $ 18,854
Mar 15, 1 AM $ 0.00186
-0.11%
$ 1.48 million $ 18,850
Mar 15, 12 AM $ 0.00186
+0.08%
$ 1.48 million $ 19,440
Mar 14, 11 PM $ 0.00186
-0.19%
$ 1.48 million $ 19,328
Mar 14, 10 PM $ 0.00186
+0.13%
$ 1.48 million $ 20,378
Mar 14, 9 PM $ 0.00186
-0.44%
$ 1.48 million $ 23,664
Mar 14, 8 PM $ 0.00186
-0.28%
$ 1.48 million $ 29,611
Mar 14, 7 PM $ 0.00187
-0.04%
$ 1.48 million $ 35,627
Mar 14, 6 PM $ 0.00187
+0.12%
$ 1.48 million $ 41,270