HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00133
-0.02%
$ 1.06 million $ 125,723
Jun 23, 5 AM $ 0.00133
-0.18%
$ 1.06 million $ 116,298
Jun 23, 4 AM $ 0.00134
-0.04%
$ 1.06 million $ 110,831
Jun 23, 3 AM $ 0.00134
+0.01%
$ 1.06 million $ 108,013
Jun 23, 2 AM $ 0.00134
+0.00%
$ 1.06 million $ 102,006
Jun 23, 1 AM $ 0.00134
-0.94%
$ 1.06 million $ 104,029
Jun 23, 12 AM $ 0.00135
-0.02%
$ 1.07 million $ 105,163
Jun 22, 11 PM $ 0.00135
+0.10%
$ 1.07 million $ 105,517
Jun 22, 10 PM $ 0.00135
-0.04%
$ 1.07 million $ 108,450
Jun 22, 9 PM $ 0.00135
-0.07%
$ 1.07 million $ 109,029
Jun 22, 8 PM $ 0.00135
+0.69%
$ 1.07 million $ 108,025
Jun 22, 7 PM $ 0.00134
-0.13%
$ 1.06 million $ 106,377
Jun 22, 6 PM $ 0.00134
-0.03%
$ 1.07 million $ 105,738
Jun 22, 5 PM $ 0.00134
+0.03%
$ 1.07 million $ 105,294
Jun 22, 4 PM $ 0.00134
+0.20%
$ 1.07 million $ 106,546
Jun 22, 3 PM $ 0.00134
+0.00%
$ 1.06 million $ 105,601
Jun 22, 2 PM $ 0.00134
+0.03%
$ 1.06 million $ 104,777
Jun 22, 1 PM $ 0.00134
+0.03%
$ 1.06 million $ 105,836
Jun 22, 12 PM $ 0.00134
-0.01%
$ 1.06 million $ 105,128
Jun 22, 11 AM $ 0.00134
+0.17%
$ 1.06 million $ 104,912
Jun 22, 10 AM $ 0.00134
+0.00%
$ 1.06 million $ 104,759
Jun 22, 9 AM $ 0.00134
+0.02%
$ 1.06 million $ 104,768
Jun 22, 8 AM $ 0.00134
+0.02%
$ 1.06 million $ 104,274
Jun 22, 7 AM $ 0.00134
-0.02%
$ 1.06 million $ 102,210
Jun 22, 6 AM $ 0.00134
-0.01%
$ 1.06 million $ 100,014
Jun 22, 5 AM $ 0.00134
+0.01%
$ 1.06 million $ 97,777
Jun 22, 4 AM $ 0.00134
+0.00%
$ 1.06 million $ 98,014
Jun 22, 3 AM $ 0.00134
+0.00%
$ 1.06 million $ 100,006
Jun 22, 2 AM $ 0.00134
-0.03%
$ 1.06 million $ 100,448
Jun 22, 1 AM $ 0.00134
+0.06%
$ 1.06 million $ 102,181
Jun 22, 12 AM $ 0.00134
+0.02%
$ 1.06 million $ 103,148
Jun 21, 11 PM $ 0.00134
-0.02%
$ 1.06 million $ 103,891
Jun 21, 10 PM $ 0.00134
+0.00%
$ 1.06 million $ 107,178
Jun 21, 9 PM $ 0.00134
+0.02%
$ 1.06 million $ 111,598
Jun 21, 8 PM $ 0.00134
-0.01%
$ 1.06 million $ 116,871
Jun 21, 7 PM $ 0.00134
+0.00%
$ 1.06 million $ 120,483
Jun 21, 6 PM $ 0.00134
+0.00%
$ 1.06 million $ 121,874
Jun 21, 5 PM $ 0.00134
+0.01%
$ 1.06 million $ 120,276
Jun 21, 4 PM $ 0.00134
+0.01%
$ 1.06 million $ 117,581
Jun 21, 3 PM $ 0.00134
-0.01%
$ 1.06 million $ 123,584
Jun 21, 2 PM $ 0.00134
-0.01%
$ 1.06 million $ 122,152
Jun 21, 1 PM $ 0.00134
+0.01%
$ 1.06 million $ 119,692
Jun 21, 12 PM $ 0.00134
-0.07%
$ 1.06 million $ 118,310
Jun 21, 11 AM $ 0.00134
+0.00%
$ 1.06 million $ 116,643
Jun 21, 10 AM $ 0.00134
+0.06%
$ 1.06 million $ 114,238
Jun 21, 9 AM $ 0.00134
+0.01%
$ 1.06 million $ 113,989
Jun 21, 8 AM $ 0.00134
+0.00%
$ 1.06 million $ 112,526
Jun 21, 7 AM $ 0.00134
-0.05%
$ 1.06 million $ 111,942
Jun 21, 6 AM $ 0.00134
-1.94%
$ 1.06 million $ 105,837
Jun 21, 5 AM $ 0.00136
+0.99%
$ 1.08 million $ 99,491