HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,456
7:17 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,450
7:16 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,428
7:15 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,415
7:14 PM $ 0.00279
+0.01%
$ 2.22 million $ 111,448
7:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,449
7:12 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,429
7:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,423
7:10 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,446
7:09 PM $ 0.00278
-0.01%
$ 2.22 million $ 111,409
7:08 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,403
7:07 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,434
7:06 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,406
7:05 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,383
7:04 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,403
7:03 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,403
7:02 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,416
7:01 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,426
7:00 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,431
6:59 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,504
6:58 PM $ 0.00279
-0.03%
$ 2.22 million $ 111,663
6:57 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,724
6:56 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,741
6:55 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,725
6:54 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,728
6:53 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,689
6:52 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,689
6:51 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,659
6:50 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,629
6:49 PM $ 0.00278
-0.10%
$ 2.22 million $ 111,573
6:48 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,583
6:47 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,606
6:46 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,559
6:45 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,530
6:44 PM $ 0.00278
+0.01%
$ 2.22 million $ 111,542
6:43 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,507
6:42 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,507
6:41 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,491
6:40 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,467
6:39 PM $ 0.00278
-0.04%
$ 2.22 million $ 111,444
6:38 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,445
6:37 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,442
6:36 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,307
6:35 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,307
6:34 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,461
6:33 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,498
6:32 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,578
6:31 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,559
6:30 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,559
6:29 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,558