HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00132
-0.03%
$ 1.05 million $ 131,951
4:40 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,767
4:39 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,979
4:38 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,932
4:37 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,912
4:36 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,918
4:35 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,766
4:34 AM $ 0.00132
-0.02%
$ 1.05 million $ 131,816
4:33 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,963
4:32 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,971
4:31 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,935
4:30 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,748
4:29 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,773
4:28 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,744
4:27 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,896
4:26 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,869
4:25 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,721
4:24 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,885
4:23 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,872
4:22 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,880
4:21 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,866
4:20 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,724
4:19 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,729
4:18 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,901
4:17 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,865
4:16 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,868
4:15 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,678
4:14 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,773
4:13 AM $ 0.00132
-0.02%
$ 1.05 million $ 131,725
4:12 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,738
4:11 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,670
4:10 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,502
4:09 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,698
4:08 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,733
4:07 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,644
4:06 AM $ 0.00132
-0.02%
$ 1.05 million $ 131,686
4:05 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,530
4:04 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,488
4:03 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,659
4:02 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,652
4:01 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,667
4:00 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,497
3:59 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,633
3:58 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,568
3:57 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,536
3:56 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,384
3:55 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,196
3:54 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,287
3:53 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,217
3:52 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,134