HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00136
+0.99%
$ 1.08 million $ 99,491
Jun 21, 4 AM $ 0.00135
+1.38%
$ 1.07 million $ 91,259
Jun 21, 3 AM $ 0.00133
+0.05%
$ 1.06 million $ 81,207
Jun 21, 2 AM $ 0.00133
-0.15%
$ 1.06 million $ 73,511
Jun 21, 1 AM $ 0.00133
+0.61%
$ 1.06 million $ 64,776
Jun 21, 12 AM $ 0.00133
-0.40%
$ 1.05 million $ 55,749
Jun 20, 11 PM $ 0.00133
+0.31%
$ 1.06 million $ 46,852
Jun 20, 10 PM $ 0.00133
+0.07%
$ 1.05 million $ 39,449
Jun 20, 9 PM $ 0.00133
-0.05%
$ 1.05 million $ 32,029
Jun 20, 8 PM $ 0.00133
+1.56%
$ 1.05 million $ 24,447
Jun 20, 7 PM $ 0.00131
-0.08%
$ 1.04 million $ 19,186
Jun 20, 6 PM $ 0.00131
+0.01%
$ 1.04 million $ 15,788
Jun 20, 5 PM $ 0.00131
-0.57%
$ 1.04 million $ 15,775
Jun 20, 4 PM $ 0.00131
+0.18%
$ 1.04 million $ 15,860
Jun 20, 3 PM $ 0.00131
+0.85%
$ 1.04 million $ 15,824
Jun 20, 2 PM $ 0.0013
-0.26%
$ 1.03 million $ 15,195
Jun 20, 1 PM $ 0.0013
+0.73%
$ 1.03 million $ 14,682
Jun 20, 12 PM $ 0.00129
+1.06%
$ 1.03 million $ 14,376
Jun 20, 11 AM $ 0.00128
+3.69%
$ 1.02 million $ 14,140
Jun 20, 10 AM $ 0.00126
-1.85%
$ 998,415 $ 12,101
Jun 20, 9 AM $ 0.00131
+0.18%
$ 1.04 million $ 6,367
Jun 20, 8 AM $ 0.0013
-3.09%
$ 1.04 million $ 14,481
Jun 20, 7 AM $ 0.00135
-0.08%
$ 1.07 million $ 8,252
Jun 20, 6 AM $ 0.00135
-0.05%
$ 1.07 million $ 8,240
Jun 20, 5 AM $ 0.00135
-0.11%
$ 1.07 million $ 10,305
Jun 20, 4 AM $ 0.00135
+0.38%
$ 1.07 million $ 18,616
Jun 20, 3 AM $ 0.00134
-0.34%
$ 1.07 million $ 18,678
Jun 20, 2 AM $ 0.00135
-0.01%
$ 1.07 million $ 18,666
Jun 20, 1 AM $ 0.00135
-0.10%
$ 1.07 million $ 18,715
Jun 20, 12 AM $ 0.00135
+0.28%
$ 1.07 million $ 25,928
Jun 19, 11 PM $ 0.00135
-0.15%
$ 1.07 million $ 34,026
Jun 19, 10 PM $ 0.00135
-0.07%
$ 1.07 million $ 40,755
Jun 19, 9 PM $ 0.00135
+0.14%
$ 1.07 million $ 48,278
Jun 19, 8 PM $ 0.00135
-0.04%
$ 1.07 million $ 55,065
Jun 19, 7 PM $ 0.00135
+0.01%
$ 1.07 million $ 62,619
Jun 19, 6 PM $ 0.00135
-0.06%
$ 1.07 million $ 67,180
Jun 19, 5 PM $ 0.00135
+1.47%
$ 1.07 million $ 70,185
Jun 19, 4 PM $ 0.00133
-0.46%
$ 1.06 million $ 72,111
Jun 19, 3 PM $ 0.00134
-1.93%
$ 1.06 million $ 73,661
Jun 19, 2 PM $ 0.00136
+0.09%
$ 1.08 million $ 76,568
Jun 19, 1 PM $ 0.00136
+0.01%
$ 1.08 million $ 79,318
Jun 19, 12 PM $ 0.00136
+2.24%
$ 1.08 million $ 81,284
Jun 19, 11 AM $ 0.00133
+0.25%
$ 1.06 million $ 85,573
Jun 19, 10 AM $ 0.00133
-1.47%
$ 1.06 million $ 92,034
Jun 19, 9 AM $ 0.00135
-2.49%
$ 1.07 million $ 93,605
Jun 19, 8 AM $ 0.00138
-0.04%
$ 1.1 million $ 93,031
Jun 19, 7 AM $ 0.00138
+0.00%
$ 1.1 million $ 94,427
Jun 19, 6 AM $ 0.00138
-0.39%
$ 1.1 million $ 96,471
Jun 19, 5 AM $ 0.00139
+0.37%
$ 1.1 million $ 96,516
Jun 19, 4 AM $ 0.00138
-0.01%
$ 1.1 million $ 93,961