Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0013
-0.09%
$1.04 million $150,947
Aug 7, 6 PM $0.00131
+0.05%
$1.04 million $150,827
Aug 7, 5 PM $0.00131
-0.08%
$1.04 million $150,911
Aug 7, 4 PM $0.00131
+0.00%
$1.04 million $148,599
Aug 7, 3 PM $0.00131
+0.02%
$1.04 million $147,823
Aug 7, 2 PM $0.00131
-0.05%
$1.04 million $145,881
Aug 7, 1 PM $0.00131
+1.67%
$1.04 million $148,417
Aug 7, 12 PM $0.00128
-0.04%
$1.02 million $148,000
Aug 7, 11 AM $0.00128
+0.05%
$1.02 million $146,397
Aug 7, 10 AM $0.00128
+1.09%
$1.02 million $146,107
Aug 7, 9 AM $0.00127
+0.45%
$1.01 million $150,772
Aug 7, 8 AM $0.00127
-0.35%
$1 million $152,035
Aug 7, 7 AM $0.00127
+0.05%
$1.01 million $151,316
Aug 7, 6 AM $0.00127
+0.61%
$1.01 million $150,458
Aug 7, 5 AM $0.00126
-0.15%
$1 million $151,631
Aug 7, 4 AM $0.00126
-0.15%
$1 million $151,207
Aug 7, 3 AM $0.00127
-0.01%
$1 million $152,912
Aug 7, 2 AM $0.00127
+0.01%
$1 million $151,697
Aug 7, 1 AM $0.00127
+0.03%
$1 million $150,630
Aug 7, 12 AM $0.00127
+0.03%
$1 million $151,490
Aug 6, 11 PM $0.00127
+0.03%
$1 million $151,299
Aug 6, 10 PM $0.00127
+0.00%
$1 million $150,963
Aug 6, 9 PM $0.00127
+0.08%
$1 million $149,731
Aug 6, 8 PM $0.00127
+0.00%
$1 million $152,433
Aug 6, 7 PM $0.00127
-0.02%
$1 million $152,782
Aug 6, 6 PM $0.00127
+0.01%
$1 million $151,092
Aug 6, 5 PM $0.00127
+0.11%
$1 million $149,688
Aug 6, 4 PM $0.00126
-0.04%
$1 million $149,800
Aug 6, 3 PM $0.00127
+0.02%
$1 million $147,799
Aug 6, 2 PM $0.00127
+0.15%
$1 million $146,803
Aug 6, 1 PM $0.00126
+0.04%
$1 million $148,532
Aug 6, 12 PM $0.00126
+0.00%
$1 million $149,945
Aug 6, 11 AM $0.00126
+0.02%
$1 million $149,402
Aug 6, 10 AM $0.00126
+0.00%
$1 million $150,513
Aug 6, 9 AM $0.00126
+0.02%
$1 million $151,813
Aug 6, 8 AM $0.00126
+0.34%
$1 million $150,527
Aug 6, 7 AM $0.00126
+0.34%
$1 million $151,311
Aug 6, 6 AM $0.00126
+0.03%
$998,732 $150,928
Aug 6, 5 AM $0.00126
+0.00%
$999,110 $150,741
Aug 6, 4 AM $0.00126
+0.21%
$999,396 $151,518
Aug 6, 3 AM $0.00126
-0.01%
$997,522 $151,363
Aug 6, 2 AM $0.00126
-0.26%
$997,575 $151,525
Aug 6, 1 AM $0.00126
+0.35%
$1 million $153,307
Aug 6, 12 AM $0.00126
+0.32%
$996,402 $149,981
Aug 5, 11 PM $0.00125
-0.38%
$993,212 $149,438
Aug 5, 10 PM $0.00126
-0.13%
$997,029 $149,757
Aug 5, 9 PM $0.00126
-0.03%
$998,364 $149,947
Aug 5, 8 PM $0.00126
+0.07%
$998,670 $146,049
Aug 5, 7 PM $0.00126
-3.12%
$997,941 $145,968
Aug 5, 6 PM $0.0013
-0.41%
$1.03 million $148,051