HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00187
+0.12%
$ 1.48 million $ 41,270
Mar 14, 5 PM $ 0.00187
-0.01%
$ 1.48 million $ 43,593
Mar 14, 4 PM $ 0.00187
+0.23%
$ 1.48 million $ 43,938
Mar 14, 3 PM $ 0.00186
+0.22%
$ 1.48 million $ 45,363
Mar 14, 2 PM $ 0.00186
+0.88%
$ 1.48 million $ 48,958
Mar 14, 1 PM $ 0.00184
-2.11%
$ 1.47 million $ 53,013
Mar 14, 12 PM $ 0.00187
-0.02%
$ 1.49 million $ 60,595
Mar 14, 11 AM $ 0.00187
-0.01%
$ 1.49 million $ 61,858
Mar 14, 10 AM $ 0.00187
-0.22%
$ 1.49 million $ 67,596
Mar 14, 9 AM $ 0.00187
+0.19%
$ 1.49 million $ 68,844
Mar 14, 8 AM $ 0.00187
-0.23%
$ 1.49 million $ 72,062
Mar 14, 7 AM $ 0.00187
-1.10%
$ 1.49 million $ 75,502
Mar 14, 6 AM $ 0.0019
+0.10%
$ 1.51 million $ 90,799
Mar 14, 5 AM $ 0.00189
+0.48%
$ 1.51 million $ 92,841
Mar 14, 4 AM $ 0.00188
+0.43%
$ 1.5 million $ 98,888
Mar 14, 3 AM $ 0.00188
-0.37%
$ 1.49 million $ 104,510
Mar 14, 2 AM $ 0.00188
-0.47%
$ 1.5 million $ 112,350
Mar 14, 1 AM $ 0.00189
-0.06%
$ 1.5 million $ 117,142
Mar 14, 12 AM $ 0.00189
-0.24%
$ 1.5 million $ 124,543
Mar 13, 11 PM $ 0.00189
+0.12%
$ 1.5 million $ 128,528
Mar 13, 10 PM $ 0.00189
-0.08%
$ 1.5 million $ 128,461
Mar 13, 9 PM $ 0.00189
+0.00%
$ 1.5 million $ 125,359
Mar 13, 8 PM $ 0.00189
+0.28%
$ 1.5 million $ 123,668
Mar 13, 7 PM $ 0.00188
-0.46%
$ 1.5 million $ 119,694
Mar 13, 6 PM $ 0.00189
+1.24%
$ 1.51 million $ 115,231
Mar 13, 5 PM $ 0.00187
-0.27%
$ 1.49 million $ 119,690
Mar 13, 4 PM $ 0.00187
-0.31%
$ 1.49 million $ 125,658
Mar 13, 3 PM $ 0.00188
-0.49%
$ 1.5 million $ 126,598
Mar 13, 2 PM $ 0.00189
-1.40%
$ 1.5 million $ 127,139
Mar 13, 1 PM $ 0.00192
+0.01%
$ 1.52 million $ 125,594
Mar 13, 12 PM $ 0.00192
-0.10%
$ 1.52 million $ 116,315
Mar 13, 11 AM $ 0.00192
-0.02%
$ 1.53 million $ 116,210
Mar 13, 10 AM $ 0.00192
+0.35%
$ 1.53 million $ 111,488
Mar 13, 9 AM $ 0.00191
-0.10%
$ 1.52 million $ 111,908
Mar 13, 8 AM $ 0.00191
+0.20%
$ 1.52 million $ 112,366
Mar 13, 7 AM $ 0.00191
+0.27%
$ 1.52 million $ 112,933
Mar 13, 6 AM $ 0.0019
+0.17%
$ 1.51 million $ 111,910
Mar 13, 5 AM $ 0.0019
+0.38%
$ 1.51 million $ 110,340
Mar 13, 4 AM $ 0.00189
-0.95%
$ 1.51 million $ 106,118
Mar 13, 3 AM $ 0.00191
-0.15%
$ 1.52 million $ 103,637
Mar 13, 2 AM $ 0.00191
-0.24%
$ 1.52 million $ 99,254
Mar 13, 1 AM $ 0.00192
+0.37%
$ 1.52 million $ 98,275
Mar 13, 12 AM $ 0.00191
+1.99%
$ 1.52 million $ 94,963
Mar 12, 11 PM $ 0.00187
+0.36%
$ 1.49 million $ 95,351
Mar 12, 10 PM $ 0.00186
-0.44%
$ 1.48 million $ 100,432
Mar 12, 9 PM $ 0.00187
-0.06%
$ 1.49 million $ 106,067
Mar 12, 8 PM $ 0.00187
-0.25%
$ 1.49 million $ 107,022
Mar 12, 7 PM $ 0.00188
+0.15%
$ 1.5 million $ 107,916
Mar 12, 6 PM $ 0.00188
+0.00%
$ 1.49 million $ 106,522
Mar 12, 5 PM $ 0.00188
-0.16%
$ 1.49 million $ 103,395