HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,812
7:45 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,812
7:44 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,824
7:43 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,958
7:42 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,203
7:41 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,374
7:40 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,560
7:39 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,626
7:38 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,608
7:37 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,620
7:36 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,610
7:35 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,608
7:34 PM $ 0.00278
-0.17%
$ 2.22 million $ 112,578
7:33 PM $ 0.00278
-0.13%
$ 2.22 million $ 112,482
7:32 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,482
7:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,373
7:30 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,289
7:29 PM $ 0.00278
+0.10%
$ 2.22 million $ 112,215
7:28 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,159
7:27 PM $ 0.00278
-0.16%
$ 2.22 million $ 112,059
7:26 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,924
7:25 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,900
7:24 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,788
7:23 PM $ 0.00278
-0.13%
$ 2.22 million $ 111,679
7:22 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,561
7:21 PM $ 0.00279
+0.13%
$ 2.22 million $ 111,464
7:20 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,481
7:19 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,456
7:18 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,456
7:17 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,450
7:16 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,428
7:15 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,415
7:14 PM $ 0.00279
+0.01%
$ 2.22 million $ 111,448
7:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,449
7:12 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,429
7:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,423
7:10 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,446
7:09 PM $ 0.00278
-0.01%
$ 2.22 million $ 111,409
7:08 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,403
7:07 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,434
7:06 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,406
7:05 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,383
7:04 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,403
7:03 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,403
7:02 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,416
7:01 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,426
7:00 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,431
6:59 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,504
6:58 PM $ 0.00279
-0.03%
$ 2.22 million $ 111,663
6:57 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,724