HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00138
-0.01%
$ 1.1 million $ 93,961
Jun 19, 3 AM $ 0.00138
+0.00%
$ 1.1 million $ 97,062
Jun 19, 2 AM $ 0.00138
+0.09%
$ 1.1 million $ 99,531
Jun 19, 1 AM $ 0.00138
-0.50%
$ 1.1 million $ 104,403
Jun 19, 12 AM $ 0.00139
-0.82%
$ 1.1 million $ 104,377
Jun 18, 11 PM $ 0.0014
-0.07%
$ 1.11 million $ 103,361
Jun 18, 10 PM $ 0.0014
+0.17%
$ 1.11 million $ 103,894
Jun 18, 9 PM $ 0.0014
-0.09%
$ 1.11 million $ 104,401
Jun 18, 8 PM $ 0.0014
-0.03%
$ 1.11 million $ 103,901
Jun 18, 7 PM $ 0.0014
-0.19%
$ 1.11 million $ 104,486
Jun 18, 6 PM $ 0.00141
+0.05%
$ 1.12 million $ 104,539
Jun 18, 5 PM $ 0.0014
+0.06%
$ 1.11 million $ 105,023
Jun 18, 4 PM $ 0.0014
-0.12%
$ 1.11 million $ 104,756
Jun 18, 3 PM $ 0.00141
-1.37%
$ 1.12 million $ 105,339
Jun 18, 2 PM $ 0.00142
+0.49%
$ 1.13 million $ 105,636
Jun 18, 1 PM $ 0.00142
-0.40%
$ 1.13 million $ 105,072
Jun 18, 12 PM $ 0.00142
-0.02%
$ 1.13 million $ 105,690
Jun 18, 11 AM $ 0.00142
-0.04%
$ 1.13 million $ 104,825
Jun 18, 10 AM $ 0.00142
+0.04%
$ 1.13 million $ 104,852
Jun 18, 9 AM $ 0.00142
-0.03%
$ 1.13 million $ 106,664
Jun 18, 8 AM $ 0.00142
-0.04%
$ 1.13 million $ 105,726
Jun 18, 7 AM $ 0.00142
+0.09%
$ 1.13 million $ 106,934
Jun 18, 6 AM $ 0.00142
-0.07%
$ 1.13 million $ 106,710
Jun 18, 5 AM $ 0.00142
+0.03%
$ 1.13 million $ 105,891
Jun 18, 4 AM $ 0.00142
-0.05%
$ 1.13 million $ 106,360
Jun 18, 3 AM $ 0.00142
-0.01%
$ 1.13 million $ 104,718
Jun 18, 2 AM $ 0.00142
+0.03%
$ 1.13 million $ 104,460
Jun 18, 1 AM $ 0.00142
-0.03%
$ 1.13 million $ 103,183
Jun 18, 12 AM $ 0.00142
+0.04%
$ 1.13 million $ 103,600
Jun 17, 11 PM $ 0.00142
+0.01%
$ 1.13 million $ 105,041
Jun 17, 10 PM $ 0.00142
-0.23%
$ 1.13 million $ 104,288
Jun 17, 9 PM $ 0.00143
+0.03%
$ 1.13 million $ 106,792
Jun 17, 8 PM $ 0.00143
+0.24%
$ 1.13 million $ 106,140
Jun 17, 7 PM $ 0.00142
-0.02%
$ 1.13 million $ 107,426
Jun 17, 6 PM $ 0.00142
-0.16%
$ 1.13 million $ 108,112
Jun 17, 5 PM $ 0.00143
+0.18%
$ 1.13 million $ 109,005
Jun 17, 4 PM $ 0.00142
-0.10%
$ 1.13 million $ 108,803
Jun 17, 3 PM $ 0.00142
+0.01%
$ 1.13 million $ 108,222
Jun 17, 2 PM $ 0.00142
+0.09%
$ 1.13 million $ 108,421
Jun 17, 1 PM $ 0.00142
-0.09%
$ 1.13 million $ 106,381
Jun 17, 12 PM $ 0.00142
-0.01%
$ 1.13 million $ 105,800
Jun 17, 11 AM $ 0.00142
-0.17%
$ 1.13 million $ 105,696
Jun 17, 10 AM $ 0.00143
+0.19%
$ 1.13 million $ 104,175
Jun 17, 9 AM $ 0.00143
-0.02%
$ 1.13 million $ 105,731
Jun 17, 8 AM $ 0.00143
+0.08%
$ 1.13 million $ 106,166
Jun 17, 7 AM $ 0.00142
-0.14%
$ 1.13 million $ 105,886
Jun 17, 6 AM $ 0.00143
-0.05%
$ 1.13 million $ 106,031
Jun 17, 5 AM $ 0.00143
-0.05%
$ 1.13 million $ 106,466
Jun 17, 4 AM $ 0.00143
+0.03%
$ 1.13 million $ 106,314
Jun 17, 3 AM $ 0.00143
+0.03%
$ 1.13 million $ 113,194