HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,060
8:16 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,035
8:15 PM $ 0.00278
+0.07%
$ 2.22 million $ 113,038
8:14 PM $ 0.00278
-0.10%
$ 2.22 million $ 113,041
8:13 PM $ 0.00278
+0.00%
$ 2.22 million $ 113,015
8:12 PM $ 0.00279
+0.13%
$ 2.22 million $ 112,975
8:11 PM $ 0.00278
-0.10%
$ 2.22 million $ 113,007
8:10 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,015
8:09 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,005
8:08 PM $ 0.00278
+0.06%
$ 2.22 million $ 113,005
8:07 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,968
8:06 PM $ 0.00278
-0.10%
$ 2.22 million $ 112,967
8:05 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,934
8:04 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,786
8:03 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,670
8:02 PM $ 0.00278
+0.04%
$ 2.22 million $ 112,545
8:01 PM $ 0.00278
-0.13%
$ 2.22 million $ 112,460
8:00 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,442
7:59 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,416
7:58 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,416
7:57 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,400
7:56 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,373
7:55 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,360
7:54 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,360
7:53 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,350
7:52 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,339
7:51 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,338
7:50 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,278
7:49 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,190
7:48 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,083
7:47 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,952
7:46 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,812
7:45 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,812
7:44 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,824
7:43 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,958
7:42 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,203
7:41 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,374
7:40 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,560
7:39 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,626
7:38 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,608
7:37 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,620
7:36 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,610
7:35 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,608
7:34 PM $ 0.00278
-0.17%
$ 2.22 million $ 112,578
7:33 PM $ 0.00278
-0.13%
$ 2.22 million $ 112,482
7:32 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,482
7:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,373
7:30 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,289
7:29 PM $ 0.00278
+0.10%
$ 2.22 million $ 112,215
7:28 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,159