HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00196
+0.22%
$ 1.56 million $ 112,981
Mar 10, 4 PM $ 0.00196
+0.15%
$ 1.56 million $ 112,695
Mar 10, 3 PM $ 0.00195
+0.16%
$ 1.55 million $ 108,557
Mar 10, 2 PM $ 0.00195
-0.25%
$ 1.55 million $ 109,528
Mar 10, 1 PM $ 0.00196
-0.23%
$ 1.56 million $ 109,962
Mar 10, 12 PM $ 0.00196
+0.22%
$ 1.56 million $ 109,329
Mar 10, 11 AM $ 0.00196
-0.09%
$ 1.56 million $ 109,787
Mar 10, 10 AM $ 0.00196
+0.01%
$ 1.56 million $ 109,814
Mar 10, 9 AM $ 0.00196
+0.01%
$ 1.56 million $ 109,548
Mar 10, 8 AM $ 0.00196
-0.02%
$ 1.56 million $ 109,602
Mar 10, 7 AM $ 0.00196
+0.47%
$ 1.56 million $ 107,640
Mar 10, 6 AM $ 0.00195
+0.38%
$ 1.55 million $ 105,877
Mar 10, 5 AM $ 0.00194
+0.17%
$ 1.54 million $ 107,700
Mar 10, 4 AM $ 0.00193
+0.76%
$ 1.54 million $ 108,097
Mar 10, 3 AM $ 0.00192
-0.08%
$ 1.53 million $ 108,662
Mar 10, 2 AM $ 0.00192
+0.00%
$ 1.53 million $ 106,977
Mar 10, 1 AM $ 0.00192
-0.14%
$ 1.53 million $ 107,095
Mar 10, 12 AM $ 0.00192
+0.13%
$ 1.53 million $ 107,375
Mar 9, 11 PM $ 0.00192
-0.14%
$ 1.53 million $ 107,064
Mar 9, 10 PM $ 0.00192
+0.15%
$ 1.53 million $ 107,035
Mar 9, 9 PM $ 0.00192
-0.12%
$ 1.53 million $ 108,085
Mar 9, 8 PM $ 0.00192
-0.01%
$ 1.53 million $ 107,961
Mar 9, 7 PM $ 0.00192
+0.13%
$ 1.53 million $ 109,139
Mar 9, 6 PM $ 0.00192
-0.03%
$ 1.53 million $ 114,971
Mar 9, 5 PM $ 0.00192
-0.07%
$ 1.53 million $ 116,801
Mar 9, 4 PM $ 0.00192
-0.18%
$ 1.53 million $ 116,856
Mar 9, 3 PM $ 0.00193
-0.14%
$ 1.53 million $ 118,077
Mar 9, 2 PM $ 0.00193
+0.13%
$ 1.54 million $ 118,028
Mar 9, 1 PM $ 0.00193
+0.04%
$ 1.53 million $ 120,595
Mar 9, 12 PM $ 0.00193
+0.07%
$ 1.53 million $ 126,081
Mar 9, 11 AM $ 0.00192
+0.38%
$ 1.53 million $ 127,063
Mar 9, 10 AM $ 0.00192
+0.38%
$ 1.53 million $ 131,851
Mar 9, 9 AM $ 0.00191
+0.47%
$ 1.52 million $ 135,097
Mar 9, 8 AM $ 0.0019
-0.09%
$ 1.51 million $ 136,037
Mar 9, 7 AM $ 0.0019
-0.09%
$ 1.51 million $ 138,602
Mar 9, 6 AM $ 0.00191
-0.32%
$ 1.52 million $ 138,640
Mar 9, 5 AM $ 0.00191
+1.09%
$ 1.52 million $ 142,687
Mar 9, 4 AM $ 0.00189
+2.27%
$ 1.51 million $ 151,529
Mar 9, 3 AM $ 0.00185
+0.21%
$ 1.47 million $ 165,746
Mar 9, 2 AM $ 0.00185
-0.11%
$ 1.47 million $ 167,797
Mar 9, 1 AM $ 0.00185
+0.12%
$ 1.47 million $ 168,457
Mar 9, 12 AM $ 0.00185
+0.05%
$ 1.47 million $ 173,792
Mar 8, 11 PM $ 0.00185
+0.02%
$ 1.47 million $ 179,863
Mar 8, 10 PM $ 0.00185
-0.18%
$ 1.47 million $ 185,948
Mar 8, 9 PM $ 0.00185
-0.05%
$ 1.47 million $ 189,070
Mar 8, 8 PM $ 0.00185
+0.18%
$ 1.47 million $ 193,225
Mar 8, 7 PM $ 0.00185
+0.44%
$ 1.47 million $ 200,980
Mar 8, 6 PM $ 0.00184
+0.08%
$ 1.46 million $ 205,349
Mar 8, 5 PM $ 0.00184
+0.90%
$ 1.46 million $ 212,111
Mar 8, 4 PM $ 0.00182
+0.80%
$ 1.45 million $ 212,577