HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00143
-0.04%
$ 1.13 million $ 112,528
Jun 17, 1 AM $ 0.00143
+0.11%
$ 1.13 million $ 112,480
Jun 17, 12 AM $ 0.00143
-0.01%
$ 1.13 million $ 112,626
Jun 16, 11 PM $ 0.00143
+0.01%
$ 1.13 million $ 112,227
Jun 16, 10 PM $ 0.00143
+1.89%
$ 1.13 million $ 113,824
Jun 16, 9 PM $ 0.0014
+0.01%
$ 1.11 million $ 110,128
Jun 16, 8 PM $ 0.0014
-0.61%
$ 1.11 million $ 110,367
Jun 16, 7 PM $ 0.00141
+0.03%
$ 1.12 million $ 110,166
Jun 16, 6 PM $ 0.00141
+0.00%
$ 1.12 million $ 112,688
Jun 16, 5 PM $ 0.00141
-0.12%
$ 1.12 million $ 112,061
Jun 16, 4 PM $ 0.00141
+0.06%
$ 1.12 million $ 112,705
Jun 16, 3 PM $ 0.00141
-0.13%
$ 1.12 million $ 113,301
Jun 16, 2 PM $ 0.00141
+0.01%
$ 1.12 million $ 113,365
Jun 16, 1 PM $ 0.00141
-0.64%
$ 1.12 million $ 113,159
Jun 16, 12 PM $ 0.00142
-0.02%
$ 1.13 million $ 113,735
Jun 16, 11 AM $ 0.00142
+0.06%
$ 1.13 million $ 113,199
Jun 16, 10 AM $ 0.00142
+0.06%
$ 1.13 million $ 111,683
Jun 16, 9 AM $ 0.00142
-0.02%
$ 1.13 million $ 112,409
Jun 16, 8 AM $ 0.00142
-0.19%
$ 1.13 million $ 113,375
Jun 16, 7 AM $ 0.00142
+0.06%
$ 1.13 million $ 112,807
Jun 16, 6 AM $ 0.00142
+0.02%
$ 1.13 million $ 112,984
Jun 16, 5 AM $ 0.00142
+0.00%
$ 1.13 million $ 113,400
Jun 16, 4 AM $ 0.00142
-0.32%
$ 1.13 million $ 115,440
Jun 16, 3 AM $ 0.00143
+0.08%
$ 1.13 million $ 110,815
Jun 16, 2 AM $ 0.00142
-2.45%
$ 1.13 million $ 110,881
Jun 16, 1 AM $ 0.00146
+0.07%
$ 1.16 million $ 107,836
Jun 16, 12 AM $ 0.00146
+0.01%
$ 1.16 million $ 105,190
Jun 15, 11 PM $ 0.00146
-0.01%
$ 1.16 million $ 106,417
Jun 15, 10 PM $ 0.00146
-0.02%
$ 1.16 million $ 105,636
Jun 15, 9 PM $ 0.00146
-0.02%
$ 1.16 million $ 106,902
Jun 15, 8 PM $ 0.00146
+0.03%
$ 1.16 million $ 106,811
Jun 15, 7 PM $ 0.00146
+0.11%
$ 1.16 million $ 106,368
Jun 15, 6 PM $ 0.00146
+3.19%
$ 1.16 million $ 107,381
Jun 15, 5 PM $ 0.00141
+0.33%
$ 1.12 million $ 105,759
Jun 15, 4 PM $ 0.00141
+0.09%
$ 1.12 million $ 107,008
Jun 15, 3 PM $ 0.0014
+0.13%
$ 1.11 million $ 106,582
Jun 15, 2 PM $ 0.0014
+0.07%
$ 1.11 million $ 106,057
Jun 15, 1 PM $ 0.0014
+0.45%
$ 1.11 million $ 105,803
Jun 15, 12 PM $ 0.0014
+0.10%
$ 1.11 million $ 105,213
Jun 15, 11 AM $ 0.0014
+1.12%
$ 1.11 million $ 104,177
Jun 15, 10 AM $ 0.00138
-0.68%
$ 1.1 million $ 103,060
Jun 15, 9 AM $ 0.00139
+0.06%
$ 1.1 million $ 104,936
Jun 15, 8 AM $ 0.00139
+0.00%
$ 1.1 million $ 105,214
Jun 15, 7 AM $ 0.00139
+0.07%
$ 1.1 million $ 105,017
Jun 15, 6 AM $ 0.00139
-0.28%
$ 1.1 million $ 105,454
Jun 15, 5 AM $ 0.00139
+0.07%
$ 1.11 million $ 105,068
Jun 15, 4 AM $ 0.00139
+0.14%
$ 1.11 million $ 102,762
Jun 15, 3 AM $ 0.00139
+0.16%
$ 1.1 million $ 105,852
Jun 15, 2 AM $ 0.00139
-0.04%
$ 1.1 million $ 105,541
Jun 15, 1 AM $ 0.00139
+0.11%
$ 1.1 million $ 104,580