HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00132
+0.04%
$ 1.05 million $ 133,383
5:03 AM $ 0.00132
+0.00%
$ 1.05 million $ 133,303
5:02 AM $ 0.00132
+0.13%
$ 1.05 million $ 133,067
5:01 AM $ 0.00132
+0.03%
$ 1.05 million $ 133,240
5:00 AM $ 0.00132
+0.06%
$ 1.05 million $ 133,043
4:59 AM $ 0.00132
+0.02%
$ 1.05 million $ 133,156
4:58 AM $ 0.00132
+0.01%
$ 1.05 million $ 133,059
4:57 AM $ 0.00132
-0.32%
$ 1.05 million $ 133,004
4:56 AM $ 0.00132
-0.02%
$ 1.05 million $ 132,890
4:55 AM $ 0.00132
+0.01%
$ 1.05 million $ 132,659
4:54 AM $ 0.00132
+0.00%
$ 1.05 million $ 132,785
4:53 AM $ 0.00132
-0.02%
$ 1.05 million $ 132,786
4:52 AM $ 0.00132
+0.02%
$ 1.05 million $ 132,788
4:51 AM $ 0.00132
+0.00%
$ 1.05 million $ 132,782
4:50 AM $ 0.00132
+0.01%
$ 1.05 million $ 132,633
4:49 AM $ 0.00132
-0.01%
$ 1.05 million $ 132,820
4:48 AM $ 0.00132
+0.01%
$ 1.05 million $ 132,846
4:47 AM $ 0.00132
+0.01%
$ 1.05 million $ 132,856
4:46 AM $ 0.00132
-0.02%
$ 1.05 million $ 131,889
4:45 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,730
4:44 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,929
4:43 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,922
4:42 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,911
4:41 AM $ 0.00132
-0.03%
$ 1.05 million $ 131,951
4:40 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,767
4:39 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,979
4:38 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,932
4:37 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,912
4:36 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,918
4:35 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,766
4:34 AM $ 0.00132
-0.02%
$ 1.05 million $ 131,816
4:33 AM $ 0.00132
+0.02%
$ 1.05 million $ 131,963
4:32 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,971
4:31 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,935
4:30 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,748
4:29 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,773
4:28 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,744
4:27 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,896
4:26 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,869
4:25 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,721
4:24 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,885
4:23 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,872
4:22 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,880
4:21 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,866
4:20 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,724
4:19 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,729
4:18 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,901
4:17 AM $ 0.00132
-0.01%
$ 1.05 million $ 131,865
4:16 AM $ 0.00132
+0.01%
$ 1.05 million $ 131,868
4:15 AM $ 0.00132
+0.00%
$ 1.05 million $ 131,678