HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,782
8:52 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,834
8:51 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,915
8:50 PM $ 0.00278
+0.01%
$ 2.22 million $ 111,795
8:49 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,897
8:48 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,897
8:47 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,968
8:46 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,109
8:45 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,205
8:44 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,266
8:43 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,335
8:42 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,574
8:41 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,660
8:40 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,653
8:39 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,669
8:38 PM $ 0.00278
+0.04%
$ 2.22 million $ 112,629
8:37 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,614
8:36 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,614
8:35 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,603
8:34 PM $ 0.00278
+0.01%
$ 2.22 million $ 112,615
8:33 PM $ 0.00278
-0.04%
$ 2.22 million $ 112,577
8:32 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,533
8:31 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,544
8:30 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,457
8:29 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,393
8:28 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,251
8:27 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,128
8:26 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,115
8:25 PM $ 0.00279
+0.00%
$ 2.22 million $ 112,115
8:24 PM $ 0.00279
-0.03%
$ 2.22 million $ 112,295
8:23 PM $ 0.00279
+0.03%
$ 2.22 million $ 112,489
8:22 PM $ 0.00279
+0.10%
$ 2.22 million $ 112,668
8:21 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,890
8:20 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,080
8:19 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,081
8:18 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,062
8:17 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,060
8:16 PM $ 0.00278
-0.03%
$ 2.22 million $ 113,035
8:15 PM $ 0.00278
+0.07%
$ 2.22 million $ 113,038
8:14 PM $ 0.00278
-0.10%
$ 2.22 million $ 113,041
8:13 PM $ 0.00278
+0.00%
$ 2.22 million $ 113,015
8:12 PM $ 0.00279
+0.13%
$ 2.22 million $ 112,975
8:11 PM $ 0.00278
-0.10%
$ 2.22 million $ 113,007
8:10 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,015
8:09 PM $ 0.00278
+0.03%
$ 2.22 million $ 113,005
8:08 PM $ 0.00278
+0.06%
$ 2.22 million $ 113,005
8:07 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,968
8:06 PM $ 0.00278
-0.10%
$ 2.22 million $ 112,967
8:05 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,934
8:04 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,786