HELLO Historical Data

HELLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00139
-0.04%
$ 1.1 million $ 105,541
Jun 15, 1 AM $ 0.00139
+0.11%
$ 1.1 million $ 104,580
Jun 15, 12 AM $ 0.00139
-0.21%
$ 1.1 million $ 103,802
Jun 14, 11 PM $ 0.00139
+0.14%
$ 1.1 million $ 100,844
Jun 14, 10 PM $ 0.00139
+0.00%
$ 1.1 million $ 100,348
Jun 14, 9 PM $ 0.00139
+0.57%
$ 1.1 million $ 98,674
Jun 14, 8 PM $ 0.00138
+1.06%
$ 1.1 million $ 109,108
Jun 14, 7 PM $ 0.00137
+0.09%
$ 1.08 million $ 108,564
Jun 14, 6 PM $ 0.00137
-0.14%
$ 1.08 million $ 109,413
Jun 14, 5 PM $ 0.00137
-0.54%
$ 1.09 million $ 110,563
Jun 14, 4 PM $ 0.00138
+0.02%
$ 1.09 million $ 111,789
Jun 14, 3 PM $ 0.00138
-0.20%
$ 1.09 million $ 111,391
Jun 14, 2 PM $ 0.00138
-0.04%
$ 1.09 million $ 111,370
Jun 14, 1 PM $ 0.00138
+0.26%
$ 1.09 million $ 111,903
Jun 14, 12 PM $ 0.00138
-0.56%
$ 1.09 million $ 111,064
Jun 14, 11 AM $ 0.00138
+0.62%
$ 1.1 million $ 110,128
Jun 14, 10 AM $ 0.00137
-0.14%
$ 1.09 million $ 102,124
Jun 14, 9 AM $ 0.00138
-0.02%
$ 1.09 million $ 106,489
Jun 14, 8 AM $ 0.00138
-0.07%
$ 1.09 million $ 106,927
Jun 14, 7 AM $ 0.00138
+0.21%
$ 1.09 million $ 108,149
Jun 14, 6 AM $ 0.00137
-0.17%
$ 1.09 million $ 107,808
Jun 14, 5 AM $ 0.00138
+0.07%
$ 1.09 million $ 107,964
Jun 14, 4 AM $ 0.00138
-0.12%
$ 1.09 million $ 125,156
Jun 14, 3 AM $ 0.00138
+0.02%
$ 1.09 million $ 126,877
Jun 14, 2 AM $ 0.00138
-0.46%
$ 1.09 million $ 127,188
Jun 14, 1 AM $ 0.00138
+0.00%
$ 1.1 million $ 129,953
Jun 14, 12 AM $ 0.00138
+0.00%
$ 1.1 million $ 128,194
Jun 13, 11 PM $ 0.00138
-0.36%
$ 1.1 million $ 130,495
Jun 13, 10 PM $ 0.00139
+0.37%
$ 1.1 million $ 141,333
Jun 13, 9 PM $ 0.00138
+2.78%
$ 1.1 million $ 144,920
Jun 13, 8 PM $ 0.00135
-0.64%
$ 1.07 million $ 192,159
Jun 13, 7 PM $ 0.00136
-0.02%
$ 1.08 million $ 197,088
Jun 13, 6 PM $ 0.00136
+1.47%
$ 1.08 million $ 202,053
Jun 13, 5 PM $ 0.00134
+0.64%
$ 1.06 million $ 192,797
Jun 13, 4 PM $ 0.00133
+0.38%
$ 1.05 million $ 196,442
Jun 13, 3 PM $ 0.00132
-0.12%
$ 1.05 million $ 204,106
Jun 13, 2 PM $ 0.00132
-0.20%
$ 1.05 million $ 208,712
Jun 13, 1 PM $ 0.00133
+0.62%
$ 1.05 million $ 209,972
Jun 13, 12 PM $ 0.00132
+0.06%
$ 1.05 million $ 212,902
Jun 13, 11 AM $ 0.00132
-0.45%
$ 1.05 million $ 220,535
Jun 13, 10 AM $ 0.00132
-1.07%
$ 1.05 million $ 225,820
Jun 13, 9 AM $ 0.00134
+2.57%
$ 1.06 million $ 219,732
Jun 13, 8 AM $ 0.0013
-2.77%
$ 1.04 million $ 224,476
Jun 13, 7 AM $ 0.00134
-0.01%
$ 1.06 million $ 225,480
Jun 13, 6 AM $ 0.00134
+0.11%
$ 1.06 million $ 227,096
Jun 13, 5 AM $ 0.00134
-0.63%
$ 1.06 million $ 227,269
Jun 13, 4 AM $ 0.00135
+1.64%
$ 1.07 million $ 228,178
Jun 13, 3 AM $ 0.00133
+0.09%
$ 1.05 million $ 224,794
Jun 13, 2 AM $ 0.00132
+0.45%
$ 1.05 million $ 226,848
Jun 13, 1 AM $ 0.00132
-0.55%
$ 1.05 million $ 227,332