HELLO Historical Data

HELLO Page 24
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,394
9:14 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,396
9:13 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,344
9:12 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,337
9:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,371
9:10 PM $ 0.00278
-0.13%
$ 2.22 million $ 111,335
9:09 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,229
9:08 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,177
9:07 PM $ 0.00278
+0.10%
$ 2.22 million $ 111,196
9:06 PM $ 0.00278
-0.17%
$ 2.22 million $ 111,196
9:05 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,145
9:04 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,117
9:03 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,065
9:02 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,056
9:01 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,032
9:00 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,146
8:59 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,285
8:58 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,309
8:57 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,309
8:56 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,375
8:55 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,437
8:54 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,525
8:53 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,782
8:52 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,834
8:51 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,915
8:50 PM $ 0.00278
+0.01%
$ 2.22 million $ 111,795
8:49 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,897
8:48 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,897
8:47 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,968
8:46 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,109
8:45 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,205
8:44 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,266
8:43 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,335
8:42 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,574
8:41 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,660
8:40 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,653
8:39 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,669
8:38 PM $ 0.00278
+0.04%
$ 2.22 million $ 112,629
8:37 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,614
8:36 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,614
8:35 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,603
8:34 PM $ 0.00278
+0.01%
$ 2.22 million $ 112,615
8:33 PM $ 0.00278
-0.04%
$ 2.22 million $ 112,577
8:32 PM $ 0.00278
-0.07%
$ 2.22 million $ 112,533
8:31 PM $ 0.00278
+0.00%
$ 2.22 million $ 112,544
8:30 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,457
8:29 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,393
8:28 PM $ 0.00278
+0.07%
$ 2.22 million $ 112,251
8:27 PM $ 0.00278
+0.03%
$ 2.22 million $ 112,128
8:26 PM $ 0.00278
-0.03%
$ 2.22 million $ 112,115