HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00488
-4.51%
$ 4.88 million $ 84,373
Jan 10, 2023 $ 0.0051
-2.81%
$ 5.1 million $ 54,118
Jan 9, 2023 $ 0.00525
-1.36%
$ 5.25 million $ 69,187
Jan 8, 2023 $ 0.00532
+11.66%
$ 5.32 million $ 105,923
Jan 7, 2023 $ 0.00481
-3.31%
$ 4.81 million $ 62,367
Jan 6, 2023 $ 0.00497
-0.92%
$ 4.97 million $ 39,359
Jan 5, 2023 $ 0.00506
-6.70%
$ 5.06 million $ 54,390
Jan 4, 2023 $ 0.00543
+21.17%
$ 5.43 million $ 91,317
Jan 3, 2023 $ 0.00451
-4.93%
$ 4.51 million $ 57,074
Jan 2, 2023 $ 0.00475
+9.45%
$ 4.75 million $ 203,459
Jan 1, 2023 $ 0.00435
-4.34%
$ 4.35 million $ 51,415
Dec 31, 2022 $ 0.00455
-2.73%
$ 4.55 million $ 75,471
Dec 30, 2022 $ 0.0047
-0.27%
$ 4.7 million $ 54,873
Dec 29, 2022 $ 0.00471
-6.97%
$ 4.71 million $ 52,820
Dec 28, 2022 $ 0.00503
+5.45%
$ 5.03 million $ 63,239
Dec 27, 2022 $ 0.00477
-2.70%
$ 4.77 million $ 45,396
Dec 26, 2022 $ 0.0049
+1.35%
$ 4.9 million $ 42,891
Dec 25, 2022 $ 0.00484
-2.33%
$ 4.84 million $ 51,287
Dec 24, 2022 $ 0.00495
-0.81%
$ 4.95 million $ 52,610
Dec 23, 2022 $ 0.00499
-3.40%
$ 4.99 million $ 55,122
Dec 22, 2022 $ 0.00517
+2.09%
$ 5.17 million $ 51,464
Dec 21, 2022 $ 0.00506
-5.08%
$ 5.06 million $ 43,389
Dec 20, 2022 $ 0.00533
+4.75%
$ 5.33 million $ 37,449
Dec 19, 2022 $ 0.00509
+0.99%
$ 5.09 million $ 93,311
Dec 18, 2022 $ 0.00504
+0.57%
$ 5.04 million $ 55,105
Dec 17, 2022 $ 0.00501
+0.67%
$ 5.01 million $ 51,482
Dec 16, 2022 $ 0.00498
-14.31%
$ 4.98 million $ 93,253
Dec 15, 2022 $ 0.00581
+2.69%
$ 5.81 million $ 54,808
Dec 14, 2022 $ 0.0057
-1.14%
$ 5.7 million $ 110,732
Dec 13, 2022 $ 0.00576
-8.42%
$ 5.76 million $ 151,718
Dec 12, 2022 $ 0.00629
-3.50%
$ 6.29 million $ 100,991
Dec 11, 2022 $ 0.00652
-3.50%
$ 6.52 million $ 608,988
Dec 10, 2022 $ 0.00672
-1.42%
$ 6.72 million $ 260,045
Dec 9, 2022 $ 0.00681
-0.25%
$ 6.81 million $ 714,617
Dec 8, 2022 $ 0.00683
+0.49%
$ 6.83 million $ 126,475
Dec 7, 2022 $ 0.00679
-2.30%
$ 6.79 million $ 1.44 million
Dec 6, 2022 $ 0.00695
-3.64%
$ 6.95 million $ 1.58 million
Dec 5, 2022 $ 0.00719
+3.18%
$ 7.19 million $ 273,129
Dec 4, 2022 $ 0.00696
-2.14%
$ 6.96 million $ 87,216
Dec 3, 2022 $ 0.00712
-0.75%
$ 7.12 million $ 153,224
Dec 2, 2022 $ 0.00717
-1.75%
$ 7.17 million $ 124,320
Dec 1, 2022 $ 0.00732
-4.10%
$ 7.32 million $ 675,866
Nov 30, 2022 $ 0.00764
+3.03%
$ 7.64 million $ 1.07 million
Nov 29, 2022 $ 0.00742
+0.77%
$ 7.42 million $ 175,421
Nov 28, 2022 $ 0.00736
-8.76%
$ 7.36 million $ 121,936
Nov 27, 2022 $ 0.00806
-0.48%
$ 8.06 million $ 133,873
Nov 26, 2022 $ 0.0081
-1.66%
$ 8.1 million $ 150,020
Nov 25, 2022 $ 0.00824
-1.57%
$ 8.24 million $ 153,888
Nov 24, 2022 $ 0.00818
+4.35%
$ 8.18 million $ 824,546
Nov 23, 2022 $ 0.00784
+7.32%
$ 7.84 million $ 590,496