HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00186
-1.50%
$ 1.48 million $ 114,816
Mar 6, 2 PM $ 0.00189
-1.63%
$ 1.5 million $ 108,407
Mar 6, 1 PM $ 0.00192
+0.07%
$ 1.53 million $ 107,510
Mar 6, 12 PM $ 0.00192
-0.11%
$ 1.53 million $ 107,847
Mar 6, 11 AM $ 0.00192
+0.17%
$ 1.53 million $ 108,004
Mar 6, 10 AM $ 0.00192
+0.78%
$ 1.53 million $ 107,351
Mar 6, 9 AM $ 0.0019
-0.01%
$ 1.51 million $ 105,867
Mar 6, 8 AM $ 0.0019
+0.14%
$ 1.51 million $ 108,090
Mar 6, 7 AM $ 0.0019
-0.08%
$ 1.51 million $ 109,397
Mar 6, 6 AM $ 0.0019
+0.09%
$ 1.51 million $ 108,124
Mar 6, 5 AM $ 0.0019
-1.56%
$ 1.51 million $ 108,044
Mar 6, 4 AM $ 0.00193
-0.57%
$ 1.54 million $ 108,582
Mar 6, 3 AM $ 0.00194
-0.05%
$ 1.54 million $ 110,998
Mar 6, 2 AM $ 0.00194
-0.16%
$ 1.54 million $ 110,522
Mar 6, 1 AM $ 0.00195
+0.00%
$ 1.55 million $ 110,018
Mar 6, 12 AM $ 0.00194
-0.59%
$ 1.54 million $ 109,796
Mar 5, 11 PM $ 0.00195
-0.27%
$ 1.55 million $ 107,616
Mar 5, 10 PM $ 0.00196
-0.06%
$ 1.56 million $ 107,474
Mar 5, 9 PM $ 0.00196
-0.13%
$ 1.56 million $ 111,908
Mar 5, 8 PM $ 0.00196
+0.00%
$ 1.56 million $ 114,437
Mar 5, 7 PM $ 0.00196
-0.05%
$ 1.56 million $ 115,402
Mar 5, 6 PM $ 0.00196
+0.02%
$ 1.56 million $ 124,924
Mar 5, 5 PM $ 0.00196
-0.15%
$ 1.56 million $ 134,317
Mar 5, 4 PM $ 0.00196
+0.69%
$ 1.56 million $ 141,824
Mar 5, 3 PM $ 0.00195
+0.39%
$ 1.55 million $ 149,028
Mar 5, 2 PM $ 0.00194
-0.05%
$ 1.55 million $ 155,037
Mar 5, 1 PM $ 0.00195
+0.47%
$ 1.55 million $ 159,671
Mar 5, 12 PM $ 0.00194
-0.68%
$ 1.54 million $ 166,494
Mar 5, 11 AM $ 0.00195
+1.47%
$ 1.55 million $ 173,290
Mar 5, 10 AM $ 0.00192
+0.18%
$ 1.53 million $ 181,226
Mar 5, 9 AM $ 0.00192
+0.04%
$ 1.53 million $ 191,411
Mar 5, 8 AM $ 0.00192
+0.09%
$ 1.53 million $ 203,318
Mar 5, 7 AM $ 0.00192
-0.52%
$ 1.52 million $ 208,508
Mar 5, 6 AM $ 0.00193
+0.28%
$ 1.53 million $ 207,017
Mar 5, 5 AM $ 0.00192
+0.27%
$ 1.53 million $ 207,651
Mar 5, 4 AM $ 0.00192
+1.36%
$ 1.52 million $ 207,245
Mar 5, 3 AM $ 0.00189
+0.20%
$ 1.5 million $ 214,242
Mar 5, 2 AM $ 0.00189
-0.08%
$ 1.5 million $ 213,671
Mar 5, 1 AM $ 0.00189
+0.00%
$ 1.5 million $ 214,978
Mar 5, 12 AM $ 0.00189
+0.84%
$ 1.5 million $ 217,950
Mar 4, 11 PM $ 0.00187
+0.24%
$ 1.49 million $ 216,859
Mar 4, 10 PM $ 0.00187
+0.03%
$ 1.48 million $ 216,701
Mar 4, 9 PM $ 0.00187
-0.11%
$ 1.48 million $ 215,145
Mar 4, 8 PM $ 0.00187
+0.00%
$ 1.49 million $ 213,711
Mar 4, 7 PM $ 0.00187
+0.06%
$ 1.49 million $ 208,257
Mar 4, 6 PM $ 0.00187
+0.65%
$ 1.48 million $ 199,127
Mar 4, 5 PM $ 0.00186
+0.34%
$ 1.48 million $ 192,178
Mar 4, 4 PM $ 0.00185
+0.11%
$ -- $ 177,477
Mar 4, 1 PM $ 0.00178
+0.82%
$ 1.42 million $ 154,912
Mar 4, 12 PM $ 0.00177
+0.73%
$ 1.41 million $ 152,898