HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00132
-0.55%
$ 1.05 million $ 227,332
Jun 13, 12 AM $ 0.00133
+0.90%
$ 1.05 million $ 228,588
Jun 12, 11 PM $ 0.00131
-2.23%
$ 1.05 million $ 222,931
Jun 12, 10 PM $ 0.00134
+8.30%
$ 1.07 million $ 221,935
Jun 12, 9 PM $ 0.00124
-2.60%
$ 987,083 $ 214,374
Jun 12, 8 PM $ 0.00127
-31.31%
$ 1.01 million $ 190,659
Jun 12, 7 PM $ 0.00185
-0.27%
$ 1.47 million $ 149,111
Jun 12, 6 PM $ 0.00186
+0.14%
$ 1.48 million $ 149,757
Jun 12, 5 PM $ 0.00186
-0.96%
$ 1.48 million $ 149,446
Jun 12, 4 PM $ 0.00187
+0.20%
$ 1.49 million $ 151,022
Jun 12, 3 PM $ 0.00187
-0.11%
$ 1.49 million $ 150,147
Jun 12, 2 PM $ 0.00187
+0.11%
$ 1.49 million $ 151,579
Jun 12, 1 PM $ 0.00187
-0.02%
$ 1.49 million $ 152,559
Jun 12, 12 PM $ 0.00187
-0.05%
$ 1.49 million $ 152,310
Jun 12, 11 AM $ 0.00187
+0.91%
$ 1.49 million $ 150,974
Jun 12, 10 AM $ 0.00186
-0.58%
$ 1.48 million $ 152,236
Jun 12, 9 AM $ 0.00187
+0.28%
$ 1.48 million $ 151,505
Jun 12, 8 AM $ 0.00186
+0.40%
$ 1.48 million $ 149,597
Jun 12, 7 AM $ 0.00185
-0.85%
$ 1.47 million $ 152,904
Jun 12, 6 AM $ 0.00187
+0.12%
$ 1.49 million $ 159,532
Jun 12, 5 AM $ 0.00187
+0.00%
$ 1.48 million $ 165,116
Jun 12, 4 AM $ 0.00187
-0.54%
$ 1.48 million $ 164,972
Jun 12, 3 AM $ 0.00188
+0.13%
$ 1.49 million $ 163,618
Jun 12, 2 AM $ 0.00187
-0.01%
$ 1.49 million $ 162,257
Jun 12, 1 AM $ 0.00187
-0.19%
$ 1.49 million $ 160,350
Jun 12, 12 AM $ 0.00188
-0.09%
$ 1.49 million $ 158,516
Jun 11, 11 PM $ 0.00188
-0.53%
$ 1.49 million $ 156,141
Jun 11, 10 PM $ 0.00189
+0.77%
$ 1.5 million $ 153,805
Jun 11, 9 PM $ 0.00188
-0.02%
$ 1.49 million $ 152,621
Jun 11, 8 PM $ 0.00188
-0.20%
$ 1.49 million $ 151,681
Jun 11, 7 PM $ 0.00188
+0.15%
$ 1.49 million $ 154,471
Jun 11, 6 PM $ 0.00188
-0.58%
$ 1.49 million $ 153,761
Jun 11, 5 PM $ 0.00189
-0.23%
$ 1.5 million $ 158,195
Jun 11, 4 PM $ 0.00189
+0.22%
$ 1.5 million $ 164,434
Jun 11, 3 PM $ 0.00188
-0.41%
$ 1.5 million $ 163,311
Jun 11, 2 PM $ 0.00189
-0.24%
$ 1.51 million $ 161,768
Jun 11, 1 PM $ 0.0019
+0.04%
$ 1.51 million $ 158,791
Jun 11, 12 PM $ 0.0019
+0.03%
$ 1.51 million $ 159,553
Jun 11, 11 AM $ 0.0019
+0.44%
$ 1.51 million $ 161,510
Jun 11, 10 AM $ 0.00189
-0.46%
$ 1.5 million $ 162,030
Jun 11, 9 AM $ 0.0019
+0.32%
$ 1.51 million $ 161,149
Jun 11, 8 AM $ 0.00189
+0.18%
$ 1.5 million $ 156,191
Jun 11, 7 AM $ 0.00189
+0.27%
$ 1.5 million $ 148,300
Jun 11, 6 AM $ 0.00188
+0.03%
$ 1.5 million $ 141,432
Jun 11, 5 AM $ 0.00188
-0.76%
$ 1.5 million $ 140,088
Jun 11, 4 AM $ 0.0019
+0.03%
$ 1.51 million $ 141,809
Jun 11, 3 AM $ 0.0019
+0.08%
$ 1.51 million $ 143,424
Jun 11, 2 AM $ 0.00189
-0.25%
$ 1.51 million $ 144,159
Jun 11, 1 AM $ 0.0019
-0.04%
$ 1.51 million $ 152,736
Jun 11, 12 AM $ 0.0019
+1.86%
$ 1.51 million $ 155,949