HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00132
-0.27%
$ 1.04 million $ 148,637
9:02 AM $ 0.00132
-0.01%
$ 1.04 million $ 148,085
9:01 AM $ 0.00132
+0.02%
$ 1.04 million $ 147,961
9:00 AM $ 0.00132
-0.01%
$ 1.04 million $ 147,838
8:59 AM $ 0.00132
+0.00%
$ 1.05 million $ 147,626
8:58 AM $ 0.00132
+0.01%
$ 1.05 million $ 147,443
8:57 AM $ 0.00132
-0.02%
$ 1.05 million $ 147,326
8:56 AM $ 0.00132
+0.02%
$ 1.05 million $ 147,210
8:55 AM $ 0.00132
-0.02%
$ 1.05 million $ 147,079
8:54 AM $ 0.00132
-0.01%
$ 1.05 million $ 146,956
8:53 AM $ 0.00132
+0.02%
$ 1.05 million $ 146,798
8:52 AM $ 0.00132
+0.00%
$ 1.05 million $ 146,603
8:51 AM $ 0.00132
+0.02%
$ 1.05 million $ 146,474
8:50 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,407
8:49 AM $ 0.00132
-0.01%
$ 1.05 million $ 146,332
8:48 AM $ 0.00132
+0.00%
$ 1.05 million $ 146,252
8:47 AM $ 0.00132
-0.02%
$ 1.05 million $ 146,170
8:46 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,121
8:45 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,066
8:44 AM $ 0.00132
+0.08%
$ 1.05 million $ 146,052
8:43 AM $ 0.00132
+0.03%
$ 1.05 million $ 145,852
8:42 AM $ 0.00132
-0.01%
$ 1.05 million $ 145,796
8:41 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,724
8:40 AM $ 0.00132
-0.02%
$ 1.05 million $ 145,686
8:39 AM $ 0.00132
+0.03%
$ 1.05 million $ 145,647
8:38 AM $ 0.00132
-0.03%
$ 1.05 million $ 145,631
8:37 AM $ 0.00132
+0.02%
$ 1.05 million $ 145,588
8:36 AM $ 0.00132
-0.03%
$ 1.05 million $ 145,548
8:35 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,498
8:34 AM $ 0.00132
+0.03%
$ 1.05 million $ 145,395
8:33 AM $ 0.00132
+0.02%
$ 1.05 million $ 145,338
8:32 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,287
8:31 AM $ 0.00132
-0.01%
$ 1.05 million $ 145,272
8:30 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,237
8:29 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,157
8:28 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,032
8:27 AM $ 0.00132
-0.01%
$ 1.05 million $ 144,909
8:26 AM $ 0.00132
+0.04%
$ 1.05 million $ 144,814
8:25 AM $ 0.00132
-0.04%
$ 1.05 million $ 144,705
8:24 AM $ 0.00132
-0.02%
$ 1.05 million $ 144,649
8:23 AM $ 0.00132
+0.02%
$ 1.05 million $ 144,607
8:22 AM $ 0.00132
-0.01%
$ 1.05 million $ 144,553
8:21 AM $ 0.00132
+0.00%
$ 1.05 million $ 144,662
8:20 AM $ 0.00132
+0.01%
$ 1.05 million $ 144,760
8:19 AM $ 0.00132
+0.03%
$ 1.05 million $ 144,855
8:18 AM $ 0.00132
-0.03%
$ 1.05 million $ 144,960
8:17 AM $ 0.00132
+0.07%
$ 1.05 million $ 145,042
8:16 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,055
8:15 AM $ 0.00132
-0.01%
$ 1.05 million $ 145,030
8:14 AM $ 0.00132
+0.00%
$ 1.05 million $ 144,929