HELLO Historical Data

HELLO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00187
-2.16%
$ 1.48 million $ 157,125
Jun 10, 10 PM $ 0.00191
+0.26%
$ 1.52 million $ 159,854
Jun 10, 9 PM $ 0.0019
-0.66%
$ 1.51 million $ 158,969
Jun 10, 8 PM $ 0.00192
-0.33%
$ 1.52 million $ 157,094
Jun 10, 7 PM $ 0.00192
+0.13%
$ 1.53 million $ 154,652
Jun 10, 6 PM $ 0.00192
-0.75%
$ 1.53 million $ 144,563
Jun 10, 5 PM $ 0.00194
-0.21%
$ 1.54 million $ 140,296
Jun 10, 4 PM $ 0.00194
-0.12%
$ 1.54 million $ 135,500
Jun 10, 3 PM $ 0.00194
+0.28%
$ 1.55 million $ 137,886
Jun 10, 2 PM $ 0.00194
+0.17%
$ 1.54 million $ 142,444
Jun 10, 1 PM $ 0.00194
-0.09%
$ 1.54 million $ 146,388
Jun 10, 12 PM $ 0.00194
+0.10%
$ 1.54 million $ 144,847
Jun 10, 11 AM $ 0.00194
-0.07%
$ 1.54 million $ 142,017
Jun 10, 10 AM $ 0.00194
+0.00%
$ 1.54 million $ 142,236
Jun 10, 9 AM $ 0.00194
-0.07%
$ 1.54 million $ 139,979
Jun 10, 8 AM $ 0.00194
+0.22%
$ 1.54 million $ 144,800
Jun 10, 7 AM $ 0.00194
-0.08%
$ 1.54 million $ 146,067
Jun 10, 6 AM $ 0.00194
+0.09%
$ 1.54 million $ 146,521
Jun 10, 5 AM $ 0.00194
-0.24%
$ 1.54 million $ 142,816
Jun 10, 4 AM $ 0.00194
-0.04%
$ 1.54 million $ 143,481
Jun 10, 3 AM $ 0.00194
+0.19%
$ 1.54 million $ 144,910
Jun 10, 2 AM $ 0.00194
+0.07%
$ 1.54 million $ 144,219
Jun 10, 1 AM $ 0.00194
+0.00%
$ 1.54 million $ 140,843
Jun 10, 12 AM $ 0.00194
-0.30%
$ 1.54 million $ 140,756
Jun 9, 11 PM $ 0.00194
+0.18%
$ 1.54 million $ 143,954
Jun 9, 10 PM $ 0.00194
+0.08%
$ 1.54 million $ 145,699
Jun 9, 9 PM $ 0.00194
-0.16%
$ 1.54 million $ 147,381
Jun 9, 8 PM $ 0.00194
-0.06%
$ 1.54 million $ 152,764
Jun 9, 7 PM $ 0.00194
-0.11%
$ 1.54 million $ 158,315
Jun 9, 6 PM $ 0.00194
-0.02%
$ 1.54 million $ 159,866
Jun 9, 5 PM $ 0.00194
+0.49%
$ 1.54 million $ 159,711
Jun 9, 4 PM $ 0.00193
-0.91%
$ 1.54 million $ 160,115
Jun 9, 3 PM $ 0.00195
-0.06%
$ 1.55 million $ 160,753
Jun 9, 2 PM $ 0.00195
-0.12%
$ 1.55 million $ 161,122
Jun 9, 1 PM $ 0.00195
+0.01%
$ 1.55 million $ 159,967
Jun 9, 12 PM $ 0.00195
-0.10%
$ 1.55 million $ 159,202
Jun 9, 11 AM $ 0.00195
-0.08%
$ 1.55 million $ 158,842
Jun 9, 10 AM $ 0.00195
-0.02%
$ 1.55 million $ 157,223
Jun 9, 9 AM $ 0.00195
-0.07%
$ 1.55 million $ 161,948
Jun 9, 8 AM $ 0.00196
-0.10%
$ 1.56 million $ 160,978
Jun 9, 7 AM $ 0.00196
+0.29%
$ 1.56 million $ 160,534
Jun 9, 6 AM $ 0.00195
-0.11%
$ 1.55 million $ 161,614
Jun 9, 5 AM $ 0.00196
-0.04%
$ 1.56 million $ 160,127
Jun 9, 4 AM $ 0.00196
+0.09%
$ 1.56 million $ 159,826
Jun 9, 3 AM $ 0.00195
-0.15%
$ 1.56 million $ 158,130
Jun 9, 2 AM $ 0.00196
-0.02%
$ 1.56 million $ 157,483
Jun 9, 1 AM $ 0.00196
+0.36%
$ 1.56 million $ 157,810
Jun 9, 12 AM $ 0.00195
-0.24%
$ 1.55 million $ 158,222
Jun 8, 11 PM $ 0.00196
-0.17%
$ 1.56 million $ 158,607
Jun 8, 10 PM $ 0.00196
+0.10%
$ 1.56 million $ 159,230