HELLO Historical Data

HELLO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00177
+0.73%
$ 1.41 million $ 152,898
Mar 4, 11 AM $ 0.00176
+0.26%
$ 1.4 million $ 153,089
Mar 4, 9 AM $ 0.0017
+0.32%
$ 1.35 million $ 148,590
Mar 4, 8 AM $ 0.0017
+1.20%
$ 1.35 million $ 147,415
Mar 4, 7 AM $ 0.00168
+0.00%
$ 1.33 million $ 148,628
Mar 4, 6 AM $ 0.00168
+0.06%
$ 1.33 million $ 158,770
Mar 4, 5 AM $ 0.00168
+0.15%
$ 1.33 million $ 167,280
Mar 4, 4 AM $ 0.00168
-0.15%
$ 1.33 million $ 176,726
Mar 4, 3 AM $ 0.00168
-0.08%
$ 1.33 million $ 177,509
Mar 4, 2 AM $ 0.00168
-0.26%
$ 1.33 million $ 178,757
Mar 4, 1 AM $ 0.00168
-0.19%
$ 1.34 million $ 176,688
Mar 4, 12 AM $ 0.00169
-0.59%
$ 1.34 million $ 175,121
Mar 3, 11 PM $ 0.0017
+0.05%
$ 1.35 million $ 176,684
Mar 3, 10 PM $ 0.00169
-0.20%
$ 1.35 million $ 178,630
Mar 3, 9 PM $ 0.0017
-0.93%
$ 1.35 million $ 179,653
Mar 3, 8 PM $ 0.00171
+0.07%
$ 1.36 million $ 181,802
Mar 3, 7 PM $ 0.00171
-0.28%
$ 1.36 million $ 183,267
Mar 3, 6 PM $ 0.00172
-0.02%
$ 1.37 million $ 183,934
Mar 3, 5 PM $ 0.00172
-0.26%
$ 1.37 million $ 186,820
Mar 3, 4 PM $ 0.00172
+1.49%
$ 1.37 million $ 187,727
Mar 3, 3 PM $ 0.0017
+0.26%
$ 1.35 million $ 187,235
Mar 3, 2 PM $ 0.00169
-1.50%
$ 1.35 million $ 192,286
Mar 3, 1 PM $ 0.00172
-0.66%
$ 1.37 million $ 194,339
Mar 3, 12 PM $ 0.00173
-1.65%
$ 1.38 million $ 200,889
Mar 3, 11 AM $ 0.00176
+0.19%
$ 1.4 million $ 199,993
Mar 3, 10 AM $ 0.00176
+0.17%
$ 1.4 million $ 201,551
Mar 3, 9 AM $ 0.00175
-0.14%
$ 1.39 million $ 201,883
Mar 3, 8 AM $ 0.00176
-0.12%
$ 1.4 million $ 202,958
Mar 3, 7 AM $ 0.00176
-0.05%
$ 1.4 million $ 205,508
Mar 3, 6 AM $ 0.00176
+0.02%
$ 1.4 million $ 204,894
Mar 3, 5 AM $ 0.00176
+0.07%
$ 1.4 million $ 199,686
Mar 3, 4 AM $ 0.00176
-0.05%
$ 1.4 million $ 196,071
Mar 3, 3 AM $ 0.00177
-0.03%
$ 1.4 million $ 197,681
Mar 3, 2 AM $ 0.00177
+0.06%
$ 1.4 million $ 203,696
Mar 3, 1 AM $ 0.00176
-0.11%
$ 1.4 million $ 206,058
Mar 3, 12 AM $ 0.00177
+0.03%
$ 1.4 million $ 207,089
Mar 2, 11 PM $ 0.00177
+0.00%
$ 1.4 million $ 205,477
Mar 2, 10 PM $ 0.00177
-0.10%
$ 1.4 million $ 206,660
Mar 2, 9 PM $ 0.00177
+0.08%
$ 1.41 million $ 207,281
Mar 2, 8 PM $ 0.00177
-0.15%
$ 1.41 million $ 206,299
Mar 2, 7 PM $ 0.00177
+0.25%
$ 1.41 million $ 205,031
Mar 2, 6 PM $ 0.00176
+0.75%
$ 1.4 million $ 204,810
Mar 2, 5 PM $ 0.00175
+0.07%
$ 1.39 million $ 202,788
Mar 2, 4 PM $ 0.00175
-0.13%
$ 1.39 million $ 205,027
Mar 2, 3 PM $ 0.00175
+1.51%
$ 1.39 million $ 203,038
Mar 2, 2 PM $ 0.00173
-1.90%
$ 1.37 million $ 199,944
Mar 2, 1 PM $ 0.00176
-0.15%
$ 1.4 million $ 203,893
Mar 2, 12 PM $ 0.00176
+0.11%
$ 1.4 million $ 203,291
Mar 2, 11 AM $ 0.00176
-0.14%
$ 1.4 million $ 202,184
Mar 2, 10 AM $ 0.00176
-0.53%
$ 1.4 million $ 202,076