HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00683
+0.49%
$ 6.83 million $ 126,475
Dec 7, 2022 $ 0.00679
-2.30%
$ 6.79 million $ 1.44 million
Dec 6, 2022 $ 0.00695
-3.64%
$ 6.95 million $ 1.58 million
Dec 5, 2022 $ 0.00719
+3.18%
$ 7.19 million $ 273,129
Dec 4, 2022 $ 0.00696
-2.14%
$ 6.96 million $ 87,216
Dec 3, 2022 $ 0.00712
-0.75%
$ 7.12 million $ 153,224
Dec 2, 2022 $ 0.00717
-1.75%
$ 7.17 million $ 124,320
Dec 1, 2022 $ 0.00732
-4.10%
$ 7.32 million $ 675,866
Nov 30, 2022 $ 0.00764
+3.03%
$ 7.64 million $ 1.07 million
Nov 29, 2022 $ 0.00742
+0.77%
$ 7.42 million $ 175,421
Nov 28, 2022 $ 0.00736
-8.76%
$ 7.36 million $ 121,936
Nov 27, 2022 $ 0.00806
-0.48%
$ 8.06 million $ 133,873
Nov 26, 2022 $ 0.0081
-1.66%
$ 8.1 million $ 150,020
Nov 25, 2022 $ 0.00824
-1.57%
$ 8.24 million $ 153,888
Nov 24, 2022 $ 0.00818
+4.35%
$ 8.18 million $ 824,546
Nov 23, 2022 $ 0.00784
+7.32%
$ 7.84 million $ 590,496
Nov 22, 2022 $ 0.00731
+0.53%
$ 7.31 million $ 1.2 million
Nov 21, 2022 $ 0.00721
-1.13%
$ 7.21 million $ 1.44 million
Download