HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00176
-0.14%
$ 1.4 million $ 202,184
Mar 2, 10 AM $ 0.00176
-0.53%
$ 1.4 million $ 202,076
Mar 2, 9 AM $ 0.00177
+0.56%
$ 1.41 million $ 202,229
Mar 2, 8 AM $ 0.00176
-0.85%
$ 1.4 million $ 203,586
Mar 2, 7 AM $ 0.00178
+0.02%
$ 1.41 million $ 203,613
Mar 2, 6 AM $ 0.00178
+0.03%
$ 1.41 million $ 203,176
Mar 2, 5 AM $ 0.00178
-0.05%
$ 1.41 million $ 202,805
Mar 2, 4 AM $ 0.00178
+0.08%
$ 1.41 million $ 206,694
Mar 2, 3 AM $ 0.00178
-0.02%
$ 1.41 million $ 212,257
Mar 2, 2 AM $ 0.00178
-0.01%
$ 1.41 million $ 218,430
Mar 2, 1 AM $ 0.00178
-0.10%
$ 1.41 million $ 224,915
Mar 2, 12 AM $ 0.00178
-0.08%
$ 1.41 million $ 223,828
Mar 1, 11 PM $ 0.00178
+0.29%
$ 1.42 million $ 222,247
Mar 1, 10 PM $ 0.00178
+0.07%
$ 1.41 million $ 220,432
Mar 1, 9 PM $ 0.00177
-0.07%
$ 1.41 million $ 218,655
Mar 1, 8 PM $ 0.00178
-0.79%
$ 1.41 million $ 217,571
Mar 1, 7 PM $ 0.00179
-0.51%
$ 1.42 million $ 215,258
Mar 1, 6 PM $ 0.0018
+0.06%
$ 1.43 million $ 213,191
Mar 1, 5 PM $ 0.0018
+0.01%
$ 1.43 million $ 211,346
Mar 1, 4 PM $ 0.0018
-0.03%
$ 1.43 million $ 206,277
Mar 1, 3 PM $ 0.0018
+0.08%
$ 1.43 million $ 205,658
Mar 1, 2 PM $ 0.0018
+0.04%
$ 1.43 million $ 207,008
Mar 1, 1 PM $ 0.00179
-0.09%
$ 1.43 million $ 202,822
Mar 1, 12 PM $ 0.0018
-0.11%
$ 1.43 million $ 195,109
Mar 1, 11 AM $ 0.0018
+0.01%
$ 1.43 million $ 188,091
Mar 1, 10 AM $ 0.0018
+0.09%
$ 1.43 million $ 181,280
Mar 1, 9 AM $ 0.0018
-0.09%
$ 1.43 million $ 172,018
Mar 1, 8 AM $ 0.0018
+0.04%
$ 1.43 million $ 165,385
Mar 1, 7 AM $ 0.0018
-0.11%
$ 1.43 million $ 157,407
Mar 1, 6 AM $ 0.0018
-0.28%
$ 1.43 million $ 149,537
Mar 1, 5 AM $ 0.0018
+0.71%
$ 1.44 million $ 146,809
Mar 1, 4 AM $ 0.00179
-0.29%
$ 1.43 million $ 141,919
Mar 1, 3 AM $ 0.0018
+0.02%
$ 1.43 million $ 137,384
Mar 1, 2 AM $ 0.0018
+2.77%
$ 1.43 million $ 135,508
Mar 1, 1 AM $ 0.00175
+1.23%
$ 1.39 million $ 131,169
Mar 1, 12 AM $ 0.00173
+0.04%
$ 1.37 million $ 131,955
Feb 28, 11 PM $ 0.00173
+0.17%
$ 1.37 million $ 134,699
Feb 28, 10 PM $ 0.00172
+0.41%
$ 1.37 million $ 137,241
Feb 28, 9 PM $ 0.00172
-0.10%
$ 1.37 million $ 140,928
Feb 28, 8 PM $ 0.00172
+0.50%
$ 1.37 million $ 140,931
Feb 28, 7 PM $ 0.00171
+0.45%
$ 1.36 million $ 144,257
Feb 28, 6 PM $ 0.0017
+0.77%
$ 1.35 million $ 150,765
Feb 28, 5 PM $ 0.00169
-0.18%
$ 1.34 million $ 157,717
Feb 28, 4 PM $ 0.00169
-0.01%
$ 1.35 million $ 165,690
Feb 28, 3 PM $ 0.00169
-0.19%
$ 1.35 million $ 173,429
Feb 28, 2 PM $ 0.00169
-0.63%
$ 1.35 million $ 178,971
Feb 28, 1 PM $ 0.0017
-0.08%
$ 1.36 million $ 188,331
Feb 28, 12 PM $ 0.00171
-0.18%
$ 1.36 million $ 189,322
Feb 28, 11 AM $ 0.00171
-0.03%
$ 1.36 million $ 190,466
Feb 28, 10 AM $ 0.00171
-0.22%
$ 1.36 million $ 192,834