HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00132
-0.01%
$ 1.05 million $ 151,241
9:26 AM $ 0.00132
-0.01%
$ 1.05 million $ 151,116
9:25 AM $ 0.00132
+0.01%
$ 1.05 million $ 150,974
9:24 AM $ 0.00132
-0.01%
$ 1.05 million $ 150,887
9:23 AM $ 0.00132
+0.01%
$ 1.05 million $ 150,740
9:22 AM $ 0.00132
-0.01%
$ 1.05 million $ 150,616
9:21 AM $ 0.00132
+0.02%
$ 1.05 million $ 150,490
9:20 AM $ 0.00132
+0.00%
$ 1.05 million $ 150,350
9:19 AM $ 0.00132
-0.02%
$ 1.05 million $ 150,263
9:18 AM $ 0.00132
+0.00%
$ 1.05 million $ 150,097
9:17 AM $ 0.00132
+0.01%
$ 1.05 million $ 149,936
9:16 AM $ 0.00132
-0.01%
$ 1.05 million $ 149,822
9:15 AM $ 0.00132
+0.01%
$ 1.05 million $ 149,736
9:14 AM $ 0.00132
+0.00%
$ 1.05 million $ 149,591
9:13 AM $ 0.00132
+0.01%
$ 1.05 million $ 149,459
9:12 AM $ 0.00132
-0.02%
$ 1.05 million $ 149,423
9:11 AM $ 0.00132
+0.02%
$ 1.05 million $ 149,369
9:10 AM $ 0.00132
-0.01%
$ 1.05 million $ 149,339
9:09 AM $ 0.00132
+0.00%
$ 1.05 million $ 149,291
9:08 AM $ 0.00132
-0.01%
$ 1.05 million $ 149,294
9:07 AM $ 0.00131
+0.00%
$ 1.05 million $ 149,270
9:06 AM $ 0.00132
+0.01%
$ 1.05 million $ 149,021
9:05 AM $ 0.00132
-0.02%
$ 1.05 million $ 148,920
9:04 AM $ 0.00132
-0.03%
$ 1.04 million $ 148,758
9:03 AM $ 0.00132
-0.27%
$ 1.04 million $ 148,637
9:02 AM $ 0.00132
-0.01%
$ 1.04 million $ 148,085
9:01 AM $ 0.00132
+0.02%
$ 1.04 million $ 147,961
9:00 AM $ 0.00132
-0.01%
$ 1.04 million $ 147,838
8:59 AM $ 0.00132
+0.00%
$ 1.05 million $ 147,626
8:58 AM $ 0.00132
+0.01%
$ 1.05 million $ 147,443
8:57 AM $ 0.00132
-0.02%
$ 1.05 million $ 147,326
8:56 AM $ 0.00132
+0.02%
$ 1.05 million $ 147,210
8:55 AM $ 0.00132
-0.02%
$ 1.05 million $ 147,079
8:54 AM $ 0.00132
-0.01%
$ 1.05 million $ 146,956
8:53 AM $ 0.00132
+0.02%
$ 1.05 million $ 146,798
8:52 AM $ 0.00132
+0.00%
$ 1.05 million $ 146,603
8:51 AM $ 0.00132
+0.02%
$ 1.05 million $ 146,474
8:50 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,407
8:49 AM $ 0.00132
-0.01%
$ 1.05 million $ 146,332
8:48 AM $ 0.00132
+0.00%
$ 1.05 million $ 146,252
8:47 AM $ 0.00132
-0.02%
$ 1.05 million $ 146,170
8:46 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,121
8:45 AM $ 0.00132
+0.01%
$ 1.05 million $ 146,066
8:44 AM $ 0.00132
+0.08%
$ 1.05 million $ 146,052
8:43 AM $ 0.00132
+0.03%
$ 1.05 million $ 145,852
8:42 AM $ 0.00132
-0.01%
$ 1.05 million $ 145,796
8:41 AM $ 0.00132
+0.00%
$ 1.05 million $ 145,724
8:40 AM $ 0.00132
-0.02%
$ 1.05 million $ 145,686
8:39 AM $ 0.00132
+0.03%
$ 1.05 million $ 145,647
8:38 AM $ 0.00132
-0.03%
$ 1.05 million $ 145,631