HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,722
9:57 PM $ 0.00279
-0.06%
$ 2.23 million $ 111,717
9:56 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,751
9:55 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,759
9:54 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,734
9:53 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,733
9:52 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,703
9:51 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,703
9:50 PM $ 0.00279
+0.06%
$ 2.23 million $ 111,716
9:49 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,737
9:48 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,743
9:47 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,830
9:46 PM $ 0.00279
-0.06%
$ 2.22 million $ 111,991
9:45 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,975
9:44 PM $ 0.00279
-0.01%
$ 2.22 million $ 111,930
9:43 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,921
9:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,921
9:41 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,894
9:40 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,871
9:39 PM $ 0.00279
+0.12%
$ 2.22 million $ 111,866
9:38 PM $ 0.0028
+0.58%
$ 2.22 million $ 111,301
9:37 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,123
9:36 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,144
9:35 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,145
9:34 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,115
9:33 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,104
9:32 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,088
9:31 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,078
9:30 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,078
9:29 PM $ 0.00278
+0.06%
$ 2.22 million $ 111,071
9:28 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,062
9:27 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,028
9:26 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,040
9:25 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,079
9:24 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,138
9:23 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,198
9:22 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,298
9:21 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,450
9:20 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,456
9:19 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,427
9:18 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,380
9:17 PM $ 0.00278
-0.10%
$ 2.22 million $ 111,397
9:16 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,397
9:15 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,394
9:14 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,396
9:13 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,344
9:12 PM $ 0.00278
+0.07%
$ 2.22 million $ 111,337
9:11 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,371
9:10 PM $ 0.00278
-0.13%
$ 2.22 million $ 111,335
9:09 PM $ 0.00279
+0.07%
$ 2.22 million $ 111,229