HELLO Historical Data

HELLO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00177
+0.30%
$ 1.41 million $ 163,871
Jun 6, 8 PM $ 0.00177
+0.12%
$ 1.41 million $ 162,698
Jun 6, 7 PM $ 0.00177
+1.52%
$ 1.41 million $ 163,338
Jun 6, 6 PM $ 0.00174
-1.55%
$ 1.38 million $ 162,042
Jun 6, 5 PM $ 0.00177
-5.95%
$ 1.41 million $ 166,118
Jun 6, 4 PM $ 0.00188
-0.10%
$ 1.5 million $ 162,284
Jun 6, 3 PM $ 0.00188
+1.60%
$ 1.5 million $ 164,314
Jun 6, 2 PM $ 0.00185
+0.70%
$ 1.48 million $ 162,912
Jun 6, 1 PM $ 0.00184
-4.53%
$ 1.47 million $ 158,734
Jun 6, 12 PM $ 0.00193
-0.05%
$ 1.54 million $ 149,665
Jun 6, 11 AM $ 0.00193
-0.05%
$ 1.54 million $ 144,593
Jun 6, 10 AM $ 0.00193
-0.32%
$ 1.54 million $ 146,804
Jun 6, 9 AM $ 0.00194
-0.40%
$ 1.54 million $ 147,346
Jun 6, 8 AM $ 0.00195
+0.18%
$ 1.55 million $ 150,068
Jun 6, 7 AM $ 0.00194
+0.38%
$ 1.55 million $ 152,827
Jun 6, 6 AM $ 0.00194
-0.74%
$ 1.54 million $ 154,422
Jun 6, 5 AM $ 0.00195
+0.72%
$ 1.55 million $ 156,488
Jun 6, 4 AM $ 0.00194
-0.88%
$ 1.54 million $ 159,503
Jun 6, 3 AM $ 0.00195
-0.07%
$ 1.55 million $ 160,046
Jun 6, 2 AM $ 0.00196
+0.08%
$ 1.56 million $ 161,223
Jun 6, 1 AM $ 0.00195
+0.64%
$ 1.55 million $ 163,321
Jun 6, 12 AM $ 0.00194
+0.50%
$ 1.54 million $ 164,690
Jun 5, 11 PM $ 0.00193
-1.64%
$ 1.54 million $ 165,887
Jun 5, 10 PM $ 0.00196
-0.61%
$ 1.56 million $ 168,133
Jun 5, 9 PM $ 0.00198
-0.20%
$ 1.57 million $ 166,258
Jun 5, 8 PM $ 0.00197
+1.74%
$ 1.57 million $ 164,032
Jun 5, 7 PM $ 0.00194
-3.39%
$ 1.54 million $ 167,626
Jun 5, 6 PM $ 0.00202
-4.03%
$ 1.61 million $ 170,437
Jun 5, 5 PM $ 0.0021
-0.08%
$ 1.67 million $ 167,381
Jun 5, 4 PM $ 0.0021
+0.02%
$ 1.68 million $ 167,039
Jun 5, 3 PM $ 0.0021
-0.32%
$ 1.67 million $ 164,837
Jun 5, 2 PM $ 0.00211
-1.06%
$ 1.68 million $ 165,186
Jun 5, 1 PM $ 0.00213
-0.41%
$ 1.7 million $ 165,252
Jun 5, 12 PM $ 0.00214
-0.11%
$ 1.7 million $ 164,139
Jun 5, 11 AM $ 0.00214
-0.61%
$ 1.71 million $ 164,578
Jun 5, 10 AM $ 0.00216
-2.31%
$ 1.72 million $ 164,666
Jun 5, 9 AM $ 0.00221
+0.11%
$ 1.76 million $ 153,300
Jun 5, 8 AM $ 0.00221
+0.00%
$ 1.76 million $ 158,270
Jun 5, 7 AM $ 0.00221
+0.32%
$ 1.76 million $ 162,531
Jun 5, 6 AM $ 0.0022
-0.18%
$ 1.75 million $ 162,588
Jun 5, 5 AM $ 0.00221
-0.62%
$ 1.76 million $ 162,495
Jun 5, 4 AM $ 0.00222
-0.10%
$ 1.77 million $ 161,066
Jun 5, 3 AM $ 0.00222
-0.13%
$ 1.77 million $ 162,254
Jun 5, 2 AM $ 0.00222
+0.00%
$ 1.77 million $ 162,018
Jun 5, 1 AM $ 0.00222
-0.18%
$ 1.77 million $ 163,182
Jun 5, 12 AM $ 0.00223
+0.12%
$ 1.77 million $ 164,702
Jun 4, 11 PM $ 0.00223
-0.06%
$ 1.77 million $ 162,144
Jun 4, 10 PM $ 0.00223
-0.50%
$ 1.77 million $ 160,166
Jun 4, 9 PM $ 0.00224
-0.09%
$ 1.78 million $ 158,277
Jun 4, 8 PM $ 0.00224
+0.07%
$ 1.78 million $ 156,117