HELLO Historical Data

HELLO Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00279
-0.06%
$ 2.23 million $ 112,268
10:16 PM $ 0.00279
-0.03%
$ 2.23 million $ 112,192
10:15 PM $ 0.00279
+0.00%
$ 2.23 million $ 112,141
10:14 PM $ 0.0028
+0.00%
$ 2.23 million $ 112,044
10:13 PM $ 0.00279
+0.00%
$ 2.23 million $ 112,044
10:12 PM $ 0.00279
-0.10%
$ 2.23 million $ 111,947
10:11 PM $ 0.0028
+0.00%
$ 2.23 million $ 111,837
10:10 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,800
10:09 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,792
10:08 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,850
10:07 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,838
10:06 PM $ 0.0028
+0.00%
$ 2.23 million $ 111,849
10:05 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,828
10:04 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,828
10:03 PM $ 0.0028
+0.19%
$ 2.23 million $ 111,806
10:02 PM $ 0.00279
-0.10%
$ 2.23 million $ 111,809
10:01 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,795
10:00 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,785
9:59 PM $ 0.00279
+0.06%
$ 2.23 million $ 111,766
9:58 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,722
9:57 PM $ 0.00279
-0.06%
$ 2.23 million $ 111,717
9:56 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,751
9:55 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,759
9:54 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,734
9:53 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,733
9:52 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,703
9:51 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,703
9:50 PM $ 0.00279
+0.06%
$ 2.23 million $ 111,716
9:49 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,737
9:48 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,743
9:47 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,830
9:46 PM $ 0.00279
-0.06%
$ 2.22 million $ 111,991
9:45 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,975
9:44 PM $ 0.00279
-0.01%
$ 2.22 million $ 111,930
9:43 PM $ 0.00279
+0.06%
$ 2.22 million $ 111,921
9:42 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,921
9:41 PM $ 0.00279
+0.00%
$ 2.22 million $ 111,894
9:40 PM $ 0.00279
+0.03%
$ 2.22 million $ 111,871
9:39 PM $ 0.00279
+0.12%
$ 2.22 million $ 111,866
9:38 PM $ 0.0028
+0.58%
$ 2.22 million $ 111,301
9:37 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,123
9:36 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,144
9:35 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,145
9:34 PM $ 0.00278
+0.00%
$ 2.22 million $ 111,115
9:33 PM $ 0.00278
-0.03%
$ 2.22 million $ 111,104
9:32 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,088
9:31 PM $ 0.00278
+0.03%
$ 2.22 million $ 111,078
9:30 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,078
9:29 PM $ 0.00278
+0.06%
$ 2.22 million $ 111,071
9:28 PM $ 0.00278
-0.07%
$ 2.22 million $ 111,062