HELLO Historical Data

HELLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00224
+0.07%
$ 1.78 million $ 156,117
Jun 4, 7 PM $ 0.00224
-0.02%
$ 1.78 million $ 157,283
Jun 4, 6 PM $ 0.00224
+0.14%
$ 1.78 million $ 156,473
Jun 4, 5 PM $ 0.00224
-0.07%
$ 1.78 million $ 155,778
Jun 4, 4 PM $ 0.00224
+0.10%
$ 1.78 million $ 156,082
Jun 4, 3 PM $ 0.00224
-0.16%
$ 1.78 million $ 154,344
Jun 4, 2 PM $ 0.00224
-0.24%
$ 1.78 million $ 155,120
Jun 4, 1 PM $ 0.00225
+0.02%
$ 1.79 million $ 156,568
Jun 4, 12 PM $ 0.00224
+0.08%
$ 1.78 million $ 156,628
Jun 4, 11 AM $ 0.00224
-0.63%
$ 1.78 million $ 156,471
Jun 4, 10 AM $ 0.00226
-0.03%
$ 1.8 million $ 157,297
Jun 4, 9 AM $ 0.00226
-0.09%
$ 1.8 million $ 155,343
Jun 4, 8 AM $ 0.00226
+0.02%
$ 1.8 million $ 157,019
Jun 4, 7 AM $ 0.00226
-0.16%
$ 1.8 million $ 160,849
Jun 4, 6 AM $ 0.00226
-0.60%
$ 1.8 million $ 173,747
Jun 4, 5 AM $ 0.00227
-0.26%
$ 1.81 million $ 186,729
Jun 4, 4 AM $ 0.00228
-0.07%
$ 1.82 million $ 186,974
Jun 4, 3 AM $ 0.00228
+0.49%
$ 1.82 million $ 184,722
Jun 4, 2 AM $ 0.00227
-0.65%
$ 1.81 million $ 181,722
Jun 4, 1 AM $ 0.00229
-0.94%
$ 1.82 million $ 177,427
Jun 4, 12 AM $ 0.00231
-0.36%
$ 1.84 million $ 172,692
Jun 3, 11 PM $ 0.00232
-0.01%
$ 1.85 million $ 171,582
Jun 3, 10 PM $ 0.00232
+0.06%
$ 1.85 million $ 170,127
Jun 3, 9 PM $ 0.00232
+0.14%
$ 1.84 million $ 167,229
Jun 3, 8 PM $ 0.00231
-0.10%
$ 1.84 million $ 165,293
Jun 3, 7 PM $ 0.00232
-0.12%
$ 1.84 million $ 163,643
Jun 3, 6 PM $ 0.00232
+0.46%
$ 1.85 million $ 162,761
Jun 3, 5 PM $ 0.00231
-0.02%
$ 1.84 million $ 163,827
Jun 3, 4 PM $ 0.00231
-0.47%
$ 1.84 million $ 163,279
Jun 3, 3 PM $ 0.00232
+0.01%
$ 1.85 million $ 156,643
Jun 3, 2 PM $ 0.00232
+0.39%
$ 1.85 million $ 157,873
Jun 3, 1 PM $ 0.00231
+0.47%
$ 1.84 million $ 162,022
Jun 3, 12 PM $ 0.0023
-0.10%
$ 1.83 million $ 163,665
Jun 3, 11 AM $ 0.0023
+0.06%
$ 1.83 million $ 162,949
Jun 3, 10 AM $ 0.0023
+0.06%
$ 1.83 million $ 160,879
Jun 3, 9 AM $ 0.0023
-0.16%
$ 1.83 million $ 153,244
Jun 3, 8 AM $ 0.00231
+0.19%
$ 1.84 million $ 142,893
Jun 3, 7 AM $ 0.0023
-0.07%
$ 1.83 million $ 132,225
Jun 3, 6 AM $ 0.0023
-0.47%
$ 1.83 million $ 118,572
Jun 3, 5 AM $ 0.0023
-0.58%
$ 1.83 million $ 104,789
Jun 3, 4 AM $ 0.00232
-1.44%
$ 1.84 million $ 104,764
Jun 3, 3 AM $ 0.00235
-1.49%
$ 1.87 million $ 107,106
Jun 3, 2 AM $ 0.00239
+0.01%
$ 1.9 million $ 112,346
Jun 3, 1 AM $ 0.00239
-0.02%
$ 1.9 million $ 116,071
Jun 3, 12 AM $ 0.00239
-0.45%
$ 1.9 million $ 119,201
Jun 2, 11 PM $ 0.0024
-0.18%
$ 1.91 million $ 122,860
Jun 2, 10 PM $ 0.0024
-1.10%
$ 1.91 million $ 137,844
Jun 2, 9 PM $ 0.00243
-1.06%
$ 1.93 million $ 148,090
Jun 2, 8 PM $ 0.00245
+0.09%
$ 1.95 million $ 155,850
Jun 2, 7 PM $ 0.00245
-0.15%
$ 1.95 million $ 157,642