HELLO Historical Data

HELLO Page 29
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0028
-0.03%
$ 2.23 million $ 112,846
10:39 PM $ 0.0028
+0.00%
$ 2.23 million $ 112,743
10:38 PM $ 0.0028
-0.06%
$ 2.23 million $ 112,630
10:37 PM $ 0.0028
+0.06%
$ 2.23 million $ 112,630
10:36 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,566
10:35 PM $ 0.0028
-0.06%
$ 2.23 million $ 112,507
10:34 PM $ 0.0028
+0.06%
$ 2.23 million $ 112,478
10:33 PM $ 0.0028
-0.03%
$ 2.23 million $ 112,490
10:32 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,481
10:31 PM $ 0.0028
-0.06%
$ 2.23 million $ 112,482
10:30 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,475
10:29 PM $ 0.0028
+0.00%
$ 2.23 million $ 112,492
10:28 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,924
10:27 PM $ 0.0028
-0.10%
$ 2.23 million $ 112,890
10:26 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,886
10:25 PM $ 0.0028
+0.00%
$ 2.23 million $ 112,800
10:24 PM $ 0.0028
-0.03%
$ 2.23 million $ 112,680
10:23 PM $ 0.0028
+0.06%
$ 2.23 million $ 112,548
10:22 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,548
10:21 PM $ 0.00279
-0.03%
$ 2.23 million $ 112,526
10:20 PM $ 0.00279
-0.03%
$ 2.23 million $ 112,481
10:19 PM $ 0.0028
+0.03%
$ 2.23 million $ 112,383
10:18 PM $ 0.00279
+0.10%
$ 2.23 million $ 112,329
10:17 PM $ 0.00279
-0.06%
$ 2.23 million $ 112,268
10:16 PM $ 0.00279
-0.03%
$ 2.23 million $ 112,192
10:15 PM $ 0.00279
+0.00%
$ 2.23 million $ 112,141
10:14 PM $ 0.0028
+0.00%
$ 2.23 million $ 112,044
10:13 PM $ 0.00279
+0.00%
$ 2.23 million $ 112,044
10:12 PM $ 0.00279
-0.10%
$ 2.23 million $ 111,947
10:11 PM $ 0.0028
+0.00%
$ 2.23 million $ 111,837
10:10 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,800
10:09 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,792
10:08 PM $ 0.00279
-0.03%
$ 2.23 million $ 111,850
10:07 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,838
10:06 PM $ 0.0028
+0.00%
$ 2.23 million $ 111,849
10:05 PM $ 0.0028
+0.03%
$ 2.23 million $ 111,828
10:04 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,828
10:03 PM $ 0.0028
+0.19%
$ 2.23 million $ 111,806
10:02 PM $ 0.00279
-0.10%
$ 2.23 million $ 111,809
10:01 PM $ 0.00279
+0.00%
$ 2.23 million $ 111,795
10:00 PM $ 0.00279
+0.03%
$ 2.23 million $ 111,785
Download