HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 3 PM $0.000979
+0.11%
$803,118 $124,235
Sep 13, 2 PM $0.000979
+0.07%
$802,591 $121,407
Sep 13, 1 PM $0.000978
+0.04%
$802,152 $113,378
Sep 13, 12 PM $0.000978
+0.15%
$801,935 $104,536
Sep 13, 11 AM $0.000976
+0.58%
$800,811 $99,482
Sep 13, 10 AM $0.000971
+0.01%
$796,565 $100,442
Sep 13, 9 AM $0.000971
-0.18%
$796,583 $102,336
Sep 13, 8 AM $0.000975
+0.16%
$799,330 $97,934
Sep 13, 7 AM $0.000975
+0.63%
$799,945 $90,019
Sep 13, 6 AM $0.00097
-0.54%
$795,149 $86,823
Sep 13, 5 AM $0.000974
+0.14%
$799,148 $82,676
Sep 13, 4 AM $0.000973
-0.02%
$798,306 $74,173
Sep 13, 3 AM $0.000974
+0.12%
$798,492 $66,717
Sep 13, 2 AM $0.000974
+0.48%
$798,932 $60,597
Sep 13, 1 AM $0.00097
+0.26%
$795,480 $55,214
Sep 13, 12 AM $0.000968
-0.34%
$793,832 $57,906
Sep 12, 11 PM $0.00097
+0.06%
$796,184 $57,546
Sep 12, 10 PM $0.000969
-0.58%
$794,837 $58,299
Sep 12, 9 PM $0.000975
+0.68%
$800,268 $55,409
Sep 12, 8 PM $0.00097
+0.28%
$795,716 $51,978
Sep 12, 7 PM $0.000968
-0.64%
$794,291 $52,480
Sep 12, 6 PM $0.000974
-1.68%
$799,396 $52,294
Sep 12, 5 PM $0.00099
+0.89%
$812,657 $52,776
Sep 12, 4 PM $0.000982
-1.08%
$805,945 $53,388
Sep 12, 3 PM $0.000993
-0.79%
$815,205 $53,938
Sep 12, 2 PM $0.001
+0.14%
$821,737 $55,160
Sep 12, 1 PM $0.001
-0.78%
$820,572 $56,870
Sep 12, 12 PM $0.00101
-0.55%
$827,003 $60,261
Sep 12, 11 AM $0.00101
-2.70%
$830,716 $59,852
Sep 12, 10 AM $0.00104
+0.09%
$854,630 $58,975
Sep 12, 9 AM $0.00104
-0.35%
$852,935 $54,437
Sep 12, 8 AM $0.00104
+0.00%
$854,994 $57,001
Sep 12, 7 AM $0.00104
-0.16%
$855,015 $59,808
Sep 12, 6 AM $0.00104
+0.11%
$856,408 $70,202
Sep 12, 5 AM $0.00104
+0.12%
$855,433 $80,543
Sep 12, 4 AM $0.00104
+0.00%
$854,450 $89,076
Sep 12, 3 AM $0.00104
-0.30%
$854,479 $89,226
Sep 12, 2 AM $0.00104
+0.01%
$857,049 $88,028
Sep 12, 1 AM $0.00105
+0.10%
$857,736 $88,803
Sep 12, 12 AM $0.00104
+0.18%
$856,851 $85,242
Sep 11, 11 PM $0.00104
-0.07%
$855,399 $80,826
Sep 11, 10 PM $0.00104
+0.32%
$856,296 $79,674
Sep 11, 9 PM $0.00104
+0.46%
$853,913 $77,818
Sep 11, 8 PM $0.00104
-0.78%
$850,039 $76,300
Sep 11, 7 PM $0.00104
-1.06%
$855,763 $76,209
Sep 11, 6 PM $0.00105
+0.46%
$865,072 $75,762
Sep 11, 5 PM $0.00105
-0.56%
$861,108 $74,914
Sep 11, 4 PM $0.00106
+0.30%
$867,901 $74,137
Sep 11, 3 PM $0.00105
+0.77%
$865,346 $71,281
Sep 11, 2 PM $0.00105
+1.13%
$857,909 $68,224