HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00179
+0.39%
$ 1.42 million $ 206,114
Apr 20, 6 AM $ 0.00178
+0.23%
$ 1.42 million $ 204,278
Apr 20, 5 AM $ 0.00178
+0.05%
$ 1.41 million $ 203,737
Apr 20, 4 AM $ 0.00178
+0.17%
$ 1.41 million $ 208,289
Apr 20, 3 AM $ 0.00177
+0.17%
$ 1.41 million $ 207,622
Apr 20, 2 AM $ 0.00177
-0.17%
$ 1.41 million $ 208,607
Apr 20, 1 AM $ 0.00177
-0.63%
$ 1.41 million $ 208,862
Apr 20, 12 AM $ 0.00178
+0.01%
$ 1.42 million $ 207,177
Apr 19, 11 PM $ 0.00178
+1.71%
$ 1.42 million $ 207,824
Apr 19, 10 PM $ 0.00176
-2.17%
$ 1.4 million $ 208,303
Apr 19, 9 PM $ 0.00179
-0.22%
$ 1.43 million $ 207,436
Apr 19, 8 PM $ 0.0018
+0.11%
$ 1.43 million $ 207,018
Apr 19, 7 PM $ 0.0018
+0.05%
$ 1.43 million $ 205,492
Apr 19, 6 PM $ 0.0018
-0.28%
$ 1.43 million $ 206,223
Apr 19, 5 PM $ 0.0018
-0.57%
$ 1.43 million $ 207,903
Apr 19, 4 PM $ 0.00181
+0.30%
$ 1.44 million $ 208,687
Apr 19, 3 PM $ 0.00181
+0.08%
$ 1.44 million $ 209,169
Apr 19, 2 PM $ 0.00181
+0.12%
$ 1.44 million $ 210,904
Apr 19, 1 PM $ 0.0018
-0.12%
$ 1.43 million $ 208,799
Apr 19, 12 PM $ 0.00181
-0.17%
$ 1.44 million $ 209,017
Apr 19, 11 AM $ 0.00181
-0.62%
$ 1.44 million $ 209,110
Apr 19, 10 AM $ 0.00182
+0.00%
$ 1.45 million $ 206,159
Apr 19, 9 AM $ 0.00182
+0.10%
$ 1.45 million $ 204,594
Apr 19, 8 AM $ 0.00182
-0.46%
$ 1.45 million $ 207,620
Apr 19, 7 AM $ 0.00183
-0.52%
$ 1.45 million $ 208,583
Apr 19, 6 AM $ 0.00184
-0.19%
$ 1.46 million $ 212,507
Apr 19, 5 AM $ 0.00184
-0.01%
$ 1.46 million $ 212,446
Apr 19, 4 AM $ 0.00184
-0.58%
$ 1.46 million $ 207,842
Apr 19, 3 AM $ 0.00185
-0.28%
$ 1.47 million $ 209,997
Apr 19, 2 AM $ 0.00186
-0.16%
$ 1.48 million $ 209,695
Apr 19, 1 AM $ 0.00186
-0.91%
$ 1.48 million $ 208,942
Apr 19, 12 AM $ 0.00188
-0.47%
$ 1.49 million $ 214,238
Apr 18, 11 PM $ 0.00188
+0.50%
$ 1.5 million $ 211,392
Apr 18, 10 PM $ 0.00188
-0.02%
$ 1.49 million $ 209,412
Apr 18, 9 PM $ 0.00188
+0.02%
$ 1.49 million $ 209,998
Apr 18, 8 PM $ 0.00188
+0.28%
$ 1.49 million $ 211,704
Apr 18, 7 PM $ 0.00187
-0.04%
$ 1.49 million $ 211,423
Apr 18, 6 PM $ 0.00187
-0.41%
$ 1.49 million $ 213,166
Apr 18, 5 PM $ 0.00188
-0.08%
$ 1.5 million $ 210,819
Apr 18, 4 PM $ 0.00188
+0.19%
$ 1.5 million $ 206,746
Apr 18, 3 PM $ 0.00188
-0.11%
$ 1.49 million $ 208,185
Apr 18, 2 PM $ 0.00188
+0.29%
$ 1.5 million $ 211,078
Apr 18, 1 PM $ 0.00187
+0.51%
$ 1.49 million $ 213,568
Apr 18, 12 PM $ 0.00187
-0.23%
$ 1.48 million $ 212,917
Apr 18, 11 AM $ 0.00187
-0.33%
$ 1.49 million $ 211,235
Apr 18, 10 AM $ 0.00188
-0.59%
$ 1.49 million $ 210,205
Apr 18, 9 AM $ 0.00189
+0.27%
$ 1.5 million $ 211,168
Apr 18, 8 AM $ 0.00188
-0.16%
$ 1.5 million $ 206,460
Apr 18, 7 AM $ 0.00188
+0.09%
$ 1.5 million $ 210,086
Apr 18, 6 AM $ 0.00188
+1.79%
$ 1.5 million $ 204,361