HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0028
+0.00%
$ 2.23 million $ 126,666
9:27 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,544
9:26 AM $ 0.00279
-0.12%
$ 2.23 million $ 126,511
9:25 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,470
9:24 AM $ 0.0028
-0.08%
$ 2.23 million $ 126,559
9:23 AM $ 0.0028
+0.07%
$ 2.23 million $ 126,665
9:22 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,747
9:21 AM $ 0.0028
+0.00%
$ 2.23 million $ 126,747
9:20 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,766
9:19 AM $ 0.00279
-0.01%
$ 2.23 million $ 126,800
9:18 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,807
9:17 AM $ 0.00279
-0.06%
$ 2.23 million $ 126,813
9:16 AM $ 0.0028
-0.03%
$ 2.23 million $ 126,856
9:15 AM $ 0.0028
+0.02%
$ 2.23 million $ 126,821
9:14 AM $ 0.0028
-0.05%
$ 2.23 million $ 126,826
9:13 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,826
9:12 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,804
9:11 AM $ 0.0028
+0.09%
$ 2.23 million $ 126,774
9:10 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,660
9:09 AM $ 0.0028
+0.09%
$ 2.23 million $ 126,431
9:08 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,216
9:07 AM $ 0.00279
+0.17%
$ 2.23 million $ 126,216
9:06 AM $ 0.0028
+0.49%
$ 2.23 million $ 125,984
9:05 AM $ 0.00279
-0.14%
$ 2.23 million $ 125,807
9:04 AM $ 0.00279
+0.14%
$ 2.23 million $ 125,604
9:03 AM $ 0.00279
-0.06%
$ 2.23 million $ 125,450
9:02 AM $ 0.00279
-0.09%
$ 2.23 million $ 125,284
9:01 AM $ 0.00279
+0.03%
$ 2.23 million $ 125,112
9:00 AM $ 0.00279
+0.03%
$ 2.23 million $ 124,954
8:59 AM $ 0.00279
+0.00%
$ 2.22 million $ 124,856
8:58 AM $ 0.00279
+0.17%
$ 2.22 million $ 124,763
8:57 AM $ 0.00279
-0.14%
$ 2.22 million $ 124,657
8:56 AM $ 0.00279
+0.14%
$ 2.22 million $ 124,477
8:55 AM $ 0.00279
+0.00%
$ 2.22 million $ 124,477
8:54 AM $ 0.00279
-0.06%
$ 2.22 million $ 124,377
8:53 AM $ 0.00279
+0.03%
$ 2.22 million $ 124,386
8:52 AM $ 0.00279
+0.11%
$ 2.22 million $ 126,838
8:51 AM $ 0.00279
+0.00%
$ 2.22 million $ 128,235
8:50 AM $ 0.00278
+0.03%
$ 2.22 million $ 128,511
8:49 AM $ 0.00278
-0.04%
$ 2.22 million $ 128,297
8:48 AM $ 0.00278
-0.17%
$ 2.22 million $ 128,297
8:47 AM $ 0.00279
-0.03%
$ 2.22 million $ 128,148
8:46 AM $ 0.00279
+0.06%
$ 2.22 million $ 127,964
8:45 AM $ 0.00279
+0.14%
$ 2.22 million $ 127,808
8:44 AM $ 0.00278
-0.13%
$ 2.22 million $ 127,644
8:43 AM $ 0.00279
-0.03%
$ 2.22 million $ 127,437
8:42 AM $ 0.00279
-0.09%
$ 2.22 million $ 127,264
8:41 AM $ 0.00279
+0.06%
$ 2.22 million $ 127,142
8:40 AM $ 0.00279
-0.09%
$ 2.22 million $ 127,032
8:39 AM $ 0.00279
+0.05%
$ 2.22 million $ 127,226