HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,871
11:32 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,910
11:31 AM $ 0.0019
+0.37%
$ 1.51 million $ 148,885
11:30 AM $ 0.00189
-0.28%
$ 1.51 million $ 148,900
11:29 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,882
11:28 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,908
11:27 AM $ 0.00189
-0.08%
$ 1.51 million $ 148,908
11:26 AM $ 0.0019
-0.04%
$ 1.51 million $ 148,937
11:25 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,986
11:24 AM $ 0.0019
+0.06%
$ 1.51 million $ 148,995
11:23 AM $ 0.0019
+0.17%
$ 1.51 million $ 148,960
11:22 AM $ 0.00189
+0.09%
$ 1.51 million $ 148,929
11:21 AM $ 0.00189
-0.12%
$ 1.51 million $ 148,871
11:20 AM $ 0.00189
+0.04%
$ 1.51 million $ 148,841
11:19 AM $ 0.00189
-0.07%
$ 1.51 million $ 148,927
11:18 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,934
11:17 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,946
11:16 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,956
11:15 AM $ 0.0019
-0.09%
$ 1.51 million $ 148,937
11:14 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,937
11:13 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,958
11:12 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,958
11:11 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,999
11:10 AM $ 0.0019
-0.04%
$ 1.51 million $ 149,000
11:09 AM $ 0.0019
+0.16%
$ 1.51 million $ 149,054
11:08 AM $ 0.00189
-0.09%
$ 1.51 million $ 149,027
11:07 AM $ 0.0019
-0.12%
$ 1.51 million $ 149,042
11:06 AM $ 0.0019
+0.05%
$ 1.51 million $ 149,039
11:05 AM $ 0.0019
+0.05%
$ 1.51 million $ 149,045
11:04 AM $ 0.0019
-0.02%
$ 1.51 million $ 149,079
11:03 AM $ 0.0019
+0.09%
$ 1.51 million $ 149,079
11:02 AM $ 0.0019
-0.09%
$ 1.51 million $ 149,072
11:01 AM $ 0.0019
-0.05%
$ 1.51 million $ 149,148
11:00 AM $ 0.0019
+0.00%
$ 1.51 million $ 149,176
10:59 AM $ 0.0019
+0.00%
$ 1.51 million $ 149,045
10:58 AM $ 0.0019
-0.14%
$ 1.51 million $ 148,947
10:57 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,897
10:56 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,822
10:55 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,759
10:54 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,744
10:53 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,744
10:52 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,732
10:51 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,720
10:50 AM $ 0.0019
+0.10%
$ 1.51 million $ 148,740
10:49 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,696
10:48 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,679
10:47 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,685
10:46 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,662
10:45 AM $ 0.0019
-0.08%
$ 1.51 million $ 148,676
10:44 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,566